Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intelsat Ord Shs
(NY:
I
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
3.330
3.440
3.230
3.230
404,323
-0.09(-2.71%)
May 27, 2016
3.410
3.320
3.320
3.320
372,600
-0.08(-2.35%)
May 26, 2016
3.430
3.500
3.320
3.400
233,379
-0.03(-0.87%)
May 25, 2016
3.450
3.480
3.295
3.430
269,523
+0.00(+0.00%)
May 24, 2016
3.380
3.440
3.260
3.430
698,708
+0.08(+2.39%)
May 23, 2016
3.380
3.450
3.300
3.350
228,612
-0.05(-1.47%)
May 20, 2016
3.110
3.420
3.090
3.400
449,994
+0.29(+9.32%)
May 19, 2016
3.160
3.220
3.010
3.110
314,102
-0.11(-3.42%)
May 18, 2016
3.270
3.370
3.130
3.220
341,666
-0.07(-2.13%)
May 17, 2016
3.330
3.420
3.200
3.290
457,285
-0.07(-2.08%)
May 16, 2016
3.410
3.540
3.350
3.360
1,113,723
-0.10(-2.89%)
May 13, 2016
3.830
3.839
3.370
3.460
1,120,440
-0.37(-9.66%)
May 12, 2016
3.920
4.020
3.800
3.830
2,350,793
+0.00(+0.00%)
May 11, 2016
3.870
4.080
3.720
3.830
1,010,669
-0.03(-0.78%)
May 10, 2016
3.610
3.890
3.540
3.860
496,112
+0.27(+7.52%)
May 09, 2016
3.500
3.645
3.390
3.590
477,087
+0.05(+1.41%)
May 06, 2016
3.590
3.760
3.540
3.540
700,917
-0.08(-2.21%)
May 05, 2016
3.820
3.820
3.571
3.620
451,965
-0.17(-4.49%)
May 04, 2016
3.890
3.970
3.720
3.790
432,768
-0.12(-3.07%)
May 03, 2016
3.920
4.010
3.790
3.910
611,699
-0.11(-2.74%)
May 02, 2016
3.950
4.060
3.800
4.020
382,110
+0.07(+1.77%)
Apr 29, 2016
4.030
4.090
3.790
3.950
458,467
+0.01(+0.25%)
Apr 28, 2016
3.590
4.140
3.590
3.940
532,674
+0.25(+6.78%)
Apr 27, 2016
3.770
3.790
3.591
3.690
192,904
-0.02(-0.54%)
Apr 26, 2016
3.690
3.750
3.570
3.710
283,716
+0.10(+2.77%)
Apr 25, 2016
3.550
3.660
3.350
3.610
1,028,199
+0.05(+1.40%)
Apr 22, 2016
3.510
3.630
3.490
3.560
306,903
+0.11(+3.19%)
Apr 21, 2016
3.520
3.650
3.400
3.450
245,630
-0.05(-1.43%)
Apr 20, 2016
3.540
3.850
3.330
3.500
1,274,346
+0.01(+0.29%)
Apr 19, 2016
3.140
3.540
3.120
3.490
697,946
+0.36(+11.50%)
Apr 18, 2016
3.110
3.190
2.980
3.130
306,081
+0.03(+0.97%)
Apr 15, 2016
2.790
3.120
2.780
3.100
247,592
+0.31(+11.11%)
Apr 14, 2016
2.860
2.860
2.750
2.790
174,540
-0.01(-0.36%)
Apr 13, 2016
2.870
2.870
2.690
2.800
288,775
-0.01(-0.36%)
Apr 12, 2016
2.570
2.820
2.540
2.810
405,624
+0.23(+8.91%)
Apr 11, 2016
2.600
2.710
2.550
2.580
627,342
+0.01(+0.39%)
Apr 08, 2016
2.590
2.660
2.490
2.570
147,452
+0.01(+0.39%)
Apr 07, 2016
2.470
2.600
2.420
2.560
248,593
+0.08(+3.23%)
Apr 06, 2016
2.470
2.490
2.350
2.480
281,591
+0.00(+0.00%)
Apr 05, 2016
2.590
2.590
2.350
2.480
261,646
-0.11(-4.25%)
Apr 04, 2016
2.530
2.660
2.460
2.590
272,518
+0.04(+1.57%)
Apr 01, 2016
2.480
2.560
2.470
2.550
177,370
+0.03(+1.19%)
Mar 31, 2016
2.500
2.540
2.470
2.520
138,251
+0.01(+0.40%)
Mar 30, 2016
2.540
2.600
2.490
2.510
402,250
+0.00(+0.00%)
Mar 29, 2016
2.450
2.530
2.290
2.510
192,829
+0.06(+2.45%)
Mar 28, 2016
2.390
2.460
2.300
2.450
225,915
+0.06(+2.51%)
Mar 24, 2016
2.370
2.390
2.390
2.390
283,400
-0.01(-0.42%)
Mar 23, 2016
2.450
2.530
2.320
2.400
495,412
-0.13(-5.14%)
Mar 22, 2016
2.760
2.770
2.430
2.530
1,048,871
-0.28(-9.96%)
Mar 21, 2016
2.600
2.880
2.510
2.810
1,275,930
+0.21(+8.08%)
Mar 18, 2016
2.520
2.600
2.420
2.600
1,386,850
+0.12(+4.84%)
Mar 17, 2016
2.370
2.580
2.300
2.480
1,387,394
+0.18(+7.83%)
Mar 16, 2016
2.140
2.300
2.125
2.300
570,068
+0.14(+6.48%)
Mar 15, 2016
2.250
2.250
2.050
2.160
299,665
-0.14(-6.09%)
Mar 14, 2016
2.200
2.310
2.160
2.300
361,398
+0.06(+2.68%)
Mar 11, 2016
2.190
2.240
2.150
2.240
318,286
+0.03(+1.36%)
Mar 10, 2016
2.300
2.300
2.100
2.210
353,640
-0.11(-4.74%)
Mar 09, 2016
2.230
2.370
2.220
2.320
476,886
+0.07(+3.11%)
Mar 08, 2016
2.360
2.360
2.130
2.250
786,442
-0.05(-2.17%)
Mar 07, 2016
2.450
2.490
2.230
2.300
1,519,949
+0.31(+15.58%)
Mar 04, 2016
1.890
1.890
1.800
1.990
1,655,387
+0.10(+5.29%)
Mar 03, 2016
1.860
2.010
1.850
1.890
1,158,003
+0.01(+0.53%)
Mar 02, 2016
1.460
1.910
1.440
1.880
6,368,477
+0.38(+25.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.