Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
ION Acquisition Corp 1 Ltd Cl A
(NY:
IACA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
10.04
10.09
10.01
10.04
66,765
-0.02(-0.20%)
May 27, 2021
10.04
10.07
10.01
10.06
83,281
+0.00(+0.00%)
May 26, 2021
10.11
10.11
9.910
10.06
147,918
-0.02(-0.20%)
May 25, 2021
9.990
10.20
9.990
10.08
253,960
+0.13(+1.31%)
May 24, 2021
9.990
10.01
9.940
9.950
121,777
+0.00(+0.00%)
May 21, 2021
10.00
10.00
9.930
9.950
66,235
-0.01(-0.10%)
May 20, 2021
10.00
10.00
9.900
9.960
72,991
+0.03(+0.30%)
May 19, 2021
9.850
9.955
9.850
9.930
87,795
+0.08(+0.81%)
May 18, 2021
9.890
9.940
9.850
9.850
190,256
-0.04(-0.40%)
May 17, 2021
9.930
9.955
9.870
9.890
370,519
+0.00(+0.00%)
May 14, 2021
9.860
10.00
9.860
9.890
449,767
+0.01(+0.10%)
May 13, 2021
9.850
9.910
9.850
9.880
543,087
+0.02(+0.20%)
May 12, 2021
9.850
9.950
9.845
9.860
199,046
-0.02(-0.20%)
May 11, 2021
9.850
9.900
9.800
9.880
216,222
-0.12(-1.20%)
May 10, 2021
9.950
10.01
9.920
10.00
212,413
-0.01(-0.10%)
May 07, 2021
10.01
10.02
9.990
10.01
132,195
+0.00(+0.00%)
May 06, 2021
10.04
10.05
10.00
10.01
165,533
-0.04(-0.40%)
May 05, 2021
10.05
10.08
10.00
10.05
140,204
+0.01(+0.10%)
May 04, 2021
10.08
10.10
10.01
10.04
215,970
-0.01(-0.10%)
May 03, 2021
10.14
10.18
10.05
10.05
182,055
-0.11(-1.08%)
Apr 30, 2021
10.18
10.23
10.13
10.16
104,800
-0.04(-0.39%)
Apr 29, 2021
10.21
10.27
10.19
10.20
140,229
+0.07(+0.69%)
Apr 28, 2021
10.21
10.23
10.10
10.13
142,394
-0.07(-0.69%)
Apr 27, 2021
10.26
10.27
10.16
10.20
163,169
+0.00(+0.00%)
Apr 26, 2021
10.25
10.30
10.19
10.20
196,658
-0.01(-0.10%)
Apr 23, 2021
10.16
10.26
10.08
10.21
254,100
+0.11(+1.09%)
Apr 22, 2021
10.12
10.12
10.06
10.10
182,966
+0.02(+0.20%)
Apr 21, 2021
10.07
10.14
10.05
10.08
188,307
-0.01(-0.10%)
Apr 20, 2021
10.11
10.20
10.01
10.09
324,555
-0.03(-0.30%)
Apr 19, 2021
10.13
10.27
10.06
10.12
174,271
+0.00(+0.00%)
Apr 16, 2021
10.18
10.30
10.10
10.12
132,300
-0.05(-0.49%)
Apr 15, 2021
10.12
10.19
10.10
10.17
130,968
+0.07(+0.69%)
Apr 14, 2021
10.05
10.12
10.04
10.10
134,149
+0.04(+0.40%)
Apr 13, 2021
10.08
10.15
10.05
10.06
88,477
-0.02(-0.20%)
Apr 12, 2021
10.25
10.25
10.06
10.08
126,244
-0.08(-0.79%)
Apr 09, 2021
10.19
10.25
10.13
10.16
82,400
-0.03(-0.29%)
Apr 08, 2021
10.25
10.25
10.15
10.19
59,593
-0.01(-0.10%)
Apr 07, 2021
10.37
10.39
10.18
10.20
88,571
-0.17(-1.64%)
Apr 06, 2021
10.25
10.38
10.25
10.37
60,912
+0.06(+0.58%)
Apr 05, 2021
10.50
10.53
10.31
10.31
208,415
+0.01(+0.10%)
Apr 01, 2021
10.17
10.35
10.17
10.30
148,600
+0.19(+1.88%)
Mar 31, 2021
10.14
10.18
10.07
10.11
162,196
-0.01(-0.10%)
Mar 30, 2021
10.10
10.16
10.07
10.12
158,177
-0.03(-0.30%)
Mar 29, 2021
10.25
10.28
10.14
10.15
102,212
-0.01(-0.10%)
Mar 26, 2021
10.18
10.25
10.11
10.16
257,200
-0.06(-0.59%)
Mar 25, 2021
10.12
10.23
9.920
10.22
274,411
+0.10(+0.99%)
Mar 24, 2021
10.33
10.48
10.09
10.12
282,057
-0.25(-2.41%)
Mar 23, 2021
10.61
10.78
10.33
10.37
214,815
-0.30(-2.81%)
Mar 22, 2021
10.90
10.98
10.62
10.67
180,765
+0.05(+0.47%)
Mar 19, 2021
10.93
10.95
10.60
10.62
135,000
-0.21(-1.94%)
Mar 18, 2021
10.94
10.99
10.72
10.83
99,301
-0.01(-0.09%)
Mar 17, 2021
10.80
10.90
10.67
10.84
106,861
-0.09(-0.82%)
Mar 16, 2021
11.20
11.28
10.88
10.93
127,778
-0.23(-2.06%)
Mar 15, 2021
11.03
11.16
10.90
11.16
123,253
+0.21(+1.92%)
Mar 12, 2021
10.80
10.98
10.65
10.95
165,700
+0.05(+0.46%)
Mar 11, 2021
10.99
11.09
10.80
10.90
292,320
-0.02(-0.18%)
Mar 10, 2021
11.00
11.10
10.90
10.92
154,590
-0.05(-0.46%)
Mar 09, 2021
10.80
11.00
10.70
10.97
206,577
+0.35(+3.30%)
Mar 08, 2021
11.06
11.22
10.41
10.62
465,744
-0.67(-5.93%)
Mar 05, 2021
10.54
11.30
10.20
11.29
598,600
+0.68(+6.41%)
Mar 04, 2021
10.40
10.70
10.10
10.61
646,407
+0.12(+1.14%)
Mar 03, 2021
11.00
11.21
10.45
10.49
340,603
-0.52(-4.72%)
Mar 02, 2021
11.67
11.82
10.90
11.01
341,478
-0.44(-3.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.