Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
INR/USD ETN Vaneck
(NY:
INR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
37.47
37.47
37.22
37.31
335
+0.21(+0.57%)
May 27, 2009
37.10
37.10
37.10
37.10
300
+0.01(+0.03%)
May 26, 2009
37.18
37.18
36.98
37.09
620
-0.11(-0.30%)
May 22, 2009
37.51
37.20
37.20
37.20
0
+0.01(+0.03%)
May 21, 2009
36.41
37.25
36.41
37.19
1,426
+1.78(+5.03%)
May 05, 2009
35.81
35.41
35.41
35.41
500
-0.11(-0.31%)
Apr 30, 2009
35.52
35.52
35.52
35.52
100
+0.69(+1.98%)
Apr 29, 2009
34.83
34.83
34.83
34.83
800
-0.18(-0.51%)
Apr 27, 2009
35.01
35.01
35.01
35.01
300
-0.27(-0.77%)
Apr 19, 2009
35.28
35.28
35.28
0
+0.00(+0.00%)
Apr 17, 2009
35.28
35.28
35.28
35.28
100
-0.18(-0.51%)
Apr 16, 2009
35.46
35.46
35.46
35.46
100
+0.39(+1.11%)
Apr 15, 2009
35.00
35.07
34.90
35.07
1,450
+0.19(+0.54%)
Apr 08, 2009
34.88
34.88
34.88
34.88
0
-0.11(-0.31%)
Apr 07, 2009
34.99
34.99
34.99
34.99
100
-0.01(-0.03%)
Apr 06, 2009
35.00
35.00
34.64
35.00
390
+0.00(+0.00%)
Apr 03, 2009
35.00
35.01
35.00
35.00
600
+0.58(+1.69%)
Apr 01, 2009
34.42
34.42
34.42
34.42
100
+0.19(+0.56%)
Mar 31, 2009
34.23
34.23
34.23
34.23
200
+0.30(+0.88%)
Mar 30, 2009
33.93
33.93
33.93
33.93
100
+0.63(+1.89%)
Mar 25, 2009
33.30
33.30
33.30
33.30
500
-0.94(-2.75%)
Mar 23, 2009
34.24
34.24
34.24
34.24
0
+0.00(+0.00%)
Mar 20, 2009
34.24
34.24
34.24
34.24
200
+0.68(+2.03%)
Mar 13, 2009
33.56
33.56
33.56
33.56
0
+0.00(+0.00%)
Mar 12, 2009
33.56
33.56
33.56
33.56
200
+0.83(+2.54%)
Mar 04, 2009
32.73
32.73
32.73
32.73
0
-0.18(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.