Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
INR/USD ETN Vaneck
(NY:
INR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
38.41
38.45
38.25
38.41
7,000
+0.85(+2.26%)
May 26, 2010
37.29
37.56
37.56
37.56
10,100
+0.70(+1.89%)
May 25, 2010
36.84
36.86
36.51
36.86
1,500
-0.64(-1.70%)
May 24, 2010
37.50
37.50
37.50
37.50
266
+0.07(+0.19%)
May 21, 2010
37.41
37.54
37.34
37.43
2,825
-0.03(-0.08%)
May 20, 2010
37.35
37.46
36.98
37.46
4,056
-0.31(-0.82%)
May 19, 2010
37.99
38.07
37.77
37.77
2,585
-0.95(-2.45%)
May 18, 2010
38.89
38.89
38.72
38.72
682
-0.25(-0.64%)
May 17, 2010
38.63
38.97
38.40
38.97
2,800
-0.03(-0.08%)
May 14, 2010
39.00
39.14
38.94
39.00
1,911
-0.41(-1.04%)
May 13, 2010
39.54
39.54
39.41
39.41
1,747
+0.26(+0.66%)
May 12, 2010
39.15
39.15
39.15
39.15
1,949
+0.03(+0.09%)
May 11, 2010
39.04
39.12
39.04
39.12
450
-0.44(-1.11%)
May 10, 2010
39.55
39.55
39.55
39.55
404
+0.66(+1.71%)
May 07, 2010
38.72
38.90
38.65
38.89
13,675
+0.12(+0.31%)
May 06, 2010
38.99
38.99
38.00
38.77
1,517
-0.61(-1.55%)
May 05, 2010
39.28
39.38
39.28
39.38
2,363
-0.15(-0.39%)
May 04, 2010
39.64
39.88
39.53
39.53
5,406
-0.37(-0.93%)
May 03, 2010
40.07
40.07
39.91
39.91
1,381
-0.30(-0.76%)
Apr 30, 2010
40.21
40.21
40.21
40.21
200
+0.41(+1.03%)
Apr 27, 2010
39.80
39.80
39.80
39.80
0
-0.23(-0.57%)
Apr 26, 2010
40.16
40.16
40.03
40.03
900
-0.14(-0.35%)
Apr 23, 2010
40.17
40.17
40.17
40.17
1,048
+0.07(+0.17%)
Apr 22, 2010
40.12
40.12
40.10
40.10
650
-0.11(-0.27%)
Apr 21, 2010
39.96
40.26
39.77
40.21
65,295
+0.24(+0.59%)
Apr 20, 2010
39.97
39.97
39.96
39.97
850
+0.44(+1.11%)
Apr 19, 2010
39.87
39.87
39.49
39.53
2,304
-0.49(-1.22%)
Apr 16, 2010
40.10
40.35
40.02
40.02
1,200
-0.30(-0.74%)
Apr 15, 2010
40.25
40.36
40.22
40.32
1,950
+0.33(+0.81%)
Apr 13, 2010
39.99
39.99
39.99
39.99
0
-0.29(-0.71%)
Apr 12, 2010
40.00
40.45
40.00
40.28
3,655
+0.08(+0.20%)
Apr 09, 2010
39.95
40.38
39.95
40.20
1,680
+0.16(+0.40%)
Apr 08, 2010
40.13
40.13
40.04
40.04
620
+0.01(+0.02%)
Apr 07, 2010
40.03
40.03
40.03
40.03
100
-0.12(-0.31%)
Apr 06, 2010
40.20
40.20
40.06
40.16
2,760
+0.09(+0.21%)
Apr 05, 2010
39.74
40.10
39.74
40.07
1,670
+0.43(+1.08%)
Apr 01, 2010
39.64
39.64
39.64
39.64
200
+0.06(+0.15%)
Mar 31, 2010
39.70
39.90
39.38
39.58
17,463
-0.12(-0.30%)
Mar 29, 2010
39.70
39.70
39.70
39.70
0
+0.51(+1.29%)
Mar 26, 2010
39.43
39.50
39.16
39.19
1,958
+0.31(+0.81%)
Mar 25, 2010
39.09
39.45
38.88
38.88
4,164
-0.18(-0.47%)
Mar 24, 2010
39.06
39.06
39.06
39.06
200
-0.29(-0.72%)
Mar 23, 2010
39.03
39.51
38.83
39.35
5,949
+0.29(+0.74%)
Mar 22, 2010
39.03
39.84
38.79
39.06
2,300
-0.17(-0.43%)
Mar 19, 2010
39.20
39.23
39.20
39.23
800
+0.06(+0.15%)
Mar 17, 2010
39.17
39.17
39.17
39.17
0
+0.14(+0.36%)
Mar 16, 2010
39.03
39.03
39.03
39.03
300
-0.07(-0.18%)
Mar 15, 2010
38.75
39.10
38.75
39.10
1,186
+0.21(+0.54%)
Mar 12, 2010
39.27
39.27
38.89
38.89
1,565
-0.01(-0.03%)
Mar 11, 2010
38.90
38.90
38.90
38.90
237
-0.02(-0.05%)
Mar 10, 2010
39.17
39.17
38.92
38.92
300
+0.26(+0.67%)
Mar 09, 2010
38.66
38.66
38.66
38.66
100
-0.25(-0.64%)
Mar 08, 2010
38.97
38.97
38.91
38.91
1,400
+0.31(+0.81%)
Mar 04, 2010
38.60
38.60
38.60
38.60
0
-0.36(-0.93%)
Mar 03, 2010
38.64
38.96
38.39
38.96
2,728
+0.36(+0.93%)
Mar 02, 2010
38.95
38.95
38.60
38.60
2,088
+0.22(+0.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.