Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
INR/USD ETN Vaneck
(NY:
INR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
41.11
41.11
41.11
41.11
100
+0.02(+0.05%)
May 23, 2011
41.09
41.09
41.09
41.09
100
-0.23(-0.56%)
May 20, 2011
41.14
41.32
41.14
41.32
1,630
-0.02(-0.04%)
May 19, 2011
41.20
41.34
41.20
41.34
350
+0.14(+0.34%)
May 18, 2011
41.20
41.20
41.20
41.20
1,000
+0.18(+0.44%)
May 17, 2011
40.99
41.03
40.99
41.02
909
-0.31(-0.75%)
May 16, 2011
41.33
41.33
41.33
41.33
100
-0.08(-0.19%)
May 13, 2011
41.46
41.48
41.40
41.41
4,800
-0.06(-0.14%)
May 11, 2011
41.36
41.47
41.47
41.47
1,300
-0.06(-0.14%)
May 09, 2011
41.43
41.53
41.53
41.53
5,400
-0.01(-0.02%)
May 06, 2011
41.61
41.61
41.54
41.54
3,300
+0.04(+0.10%)
May 05, 2011
41.50
41.50
41.50
41.50
100
-0.09(-0.22%)
May 04, 2011
41.52
41.62
41.52
41.59
4,900
-0.27(-0.65%)
May 02, 2011
41.86
41.86
41.86
41.86
0
-0.03(-0.07%)
Apr 29, 2011
41.82
41.89
41.82
41.89
2,100
+0.14(+0.34%)
Apr 28, 2011
41.82
41.82
41.49
41.75
700
+0.09(+0.21%)
Apr 27, 2011
41.56
41.66
41.56
41.66
2,570
+0.21(+0.51%)
Apr 25, 2011
41.45
41.45
41.45
41.45
0
-0.04(-0.10%)
Apr 19, 2011
41.49
41.49
41.49
41.49
0
+0.09(+0.22%)
Apr 13, 2011
41.40
41.40
41.40
41.40
0
-0.16(-0.38%)
Apr 12, 2011
41.56
41.56
41.56
41.56
700
-0.16(-0.38%)
Apr 11, 2011
41.75
41.80
41.72
41.72
8,200
-0.29(-0.69%)
Apr 08, 2011
42.00
42.01
42.00
42.01
2,100
-0.02(-0.04%)
Apr 06, 2011
42.03
42.03
42.03
42.03
0
+0.41(+0.99%)
Mar 31, 2011
41.62
41.62
41.62
41.62
0
+0.84(+2.05%)
Mar 28, 2011
40.78
40.78
40.78
40.78
0
-0.55(-1.33%)
Mar 25, 2011
41.20
41.33
41.20
41.33
500
-0.09(-0.22%)
Mar 24, 2011
41.37
41.45
41.36
41.42
1,200
+0.63(+1.54%)
Mar 21, 2011
40.79
40.79
40.79
40.79
0
+0.11(+0.27%)
Mar 17, 2011
40.68
40.68
40.68
40.68
0
-0.11(-0.27%)
Mar 16, 2011
40.71
40.79
40.69
40.79
4,800
+0.00(+0.01%)
Mar 15, 2011
40.79
40.88
40.79
40.79
350
-0.09(-0.23%)
Mar 14, 2011
40.90
40.90
40.88
40.88
2,100
+0.27(+0.66%)
Mar 10, 2011
40.61
40.61
40.61
40.61
0
-0.35(-0.85%)
Mar 09, 2011
40.78
40.96
40.78
40.96
300
+0.24(+0.59%)
Mar 08, 2011
40.72
40.72
40.72
40.72
200
+0.00(+0.00%)
Mar 07, 2011
40.75
40.75
40.72
40.72
1,300
-0.05(-0.12%)
Mar 04, 2011
40.85
40.92
40.77
40.77
5,700
-0.05(-0.12%)
Mar 03, 2011
40.82
40.82
40.82
40.82
400
+0.19(+0.47%)
Mar 02, 2011
40.92
40.92
40.63
40.63
6,950
-0.16(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.