Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
INR/USD ETN Vaneck
(NY:
INR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
35.00
35.00
34.01
35.00
2,773
-1.00(-2.78%)
May 18, 2012
36.40
36.00
36.00
36.00
500
-0.79(-2.15%)
May 16, 2012
35.30
36.79
36.79
36.79
600
-0.26(-0.70%)
May 09, 2012
37.05
37.05
37.05
37.05
100
-0.29(-0.78%)
May 07, 2012
37.34
37.34
37.34
37.34
0
+0.37(+1.00%)
May 03, 2012
36.97
36.97
36.97
36.97
500
+0.00(+0.00%)
Apr 30, 2012
36.80
36.97
36.97
36.97
1,300
+0.18(+0.49%)
Apr 25, 2012
36.79
36.79
36.79
36.79
600
-0.20(-0.54%)
Apr 23, 2012
36.99
36.99
36.99
36.99
1,100
-0.10(-0.27%)
Apr 16, 2012
37.19
37.09
37.09
37.09
1,900
-0.51(-1.36%)
Apr 10, 2012
37.45
37.60
37.60
37.60
700
+0.11(+0.29%)
Apr 09, 2012
37.30
37.53
37.11
37.49
2,300
-1.01(-2.62%)
Mar 30, 2012
38.79
38.50
38.50
38.50
1,700
+0.55(+1.45%)
Mar 26, 2012
37.95
37.95
37.95
37.95
100
-1.05(-2.69%)
Mar 16, 2012
39.28
39.00
39.00
39.00
300
+0.60(+1.56%)
Mar 12, 2012
37.92
38.40
38.40
38.40
500
-0.82(-2.09%)
Mar 09, 2012
38.85
39.22
38.85
39.22
225
+0.41(+1.06%)
Mar 08, 2012
38.54
38.81
38.54
38.81
600
-0.04(-0.10%)
Mar 06, 2012
38.66
38.85
38.85
38.85
200
-0.10(-0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.