Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
INR/USD ETN Vaneck
(NY:
INR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 17, 2016
37.42
37.94
37.94
37.94
400
+0.27(+0.72%)
May 09, 2016
37.57
37.67
37.67
37.67
300
-0.05(-0.13%)
May 06, 2016
37.70
38.07
37.70
37.72
4,293
+0.07(+0.19%)
May 05, 2016
37.68
38.07
37.65
37.65
2,600
-0.12(-0.32%)
May 02, 2016
37.77
37.77
37.77
37.77
200
+0.31(+0.83%)
Apr 27, 2016
37.46
37.46
37.46
37.46
100
-0.25(-0.66%)
Apr 20, 2016
37.68
37.71
37.71
37.71
900
+0.01(+0.03%)
Apr 19, 2016
37.81
37.81
37.70
37.70
2,130
-0.02(-0.05%)
Apr 11, 2016
37.42
37.72
37.72
37.72
2,000
+0.02(+0.05%)
Apr 06, 2016
37.39
37.70
37.70
37.70
8,100
+0.02(+0.05%)
Apr 05, 2016
37.63
37.91
37.60
37.68
10,500
+0.12(+0.32%)
Apr 04, 2016
37.63
37.80
37.56
37.56
1,140
-0.05(-0.13%)
Apr 01, 2016
37.48
37.61
37.48
37.61
1,200
-0.08(-0.21%)
Mar 31, 2016
37.65
38.00
37.64
37.69
12,270
-0.08(-0.21%)
Mar 30, 2016
37.72
37.80
37.72
37.77
4,000
+0.27(+0.72%)
Mar 29, 2016
37.40
37.50
37.40
37.50
2,628
+0.05(+0.13%)
Mar 28, 2016
37.19
37.76
37.19
37.45
18,164
-0.04(-0.11%)
Mar 23, 2016
37.49
37.49
37.49
37.49
100
+0.18(+0.48%)
Mar 22, 2016
37.26
37.40
37.24
37.31
900
-0.29(-0.77%)
Mar 21, 2016
37.50
37.60
37.42
37.60
440
+0.14(+0.37%)
Mar 18, 2016
37.40
37.46
37.40
37.46
300
+0.06(+0.16%)
Mar 17, 2016
37.14
37.54
37.10
37.40
16,400
+0.29(+0.78%)
Mar 16, 2016
36.89
37.16
36.88
37.11
6,100
+0.08(+0.22%)
Mar 14, 2016
36.87
37.26
36.80
37.03
1
-0.07(-0.19%)
Mar 11, 2016
37.00
37.40
36.99
37.10
5,200
-0.03(-0.08%)
Mar 10, 2016
36.79
37.35
36.69
37.13
33,855
+0.22(+0.60%)
Mar 09, 2016
36.80
39.60
36.80
36.91
6,536
-0.08(-0.22%)
Mar 08, 2016
36.93
36.99
36.73
36.99
7,270
-0.21(-0.56%)
Mar 07, 2016
36.78
37.30
36.78
37.20
44,202
+0.40(+1.09%)
Mar 04, 2016
36.60
37.31
36.54
36.80
45,614
-0.06(-0.16%)
Mar 03, 2016
36.58
37.10
36.50
36.86
32,100
-0.04(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.