Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
INR/USD ETN Vaneck
(NY:
INR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2018
40.50
40.50
40.50
0
-0.43(-1.05%)
May 25, 2018
40.93
40.93
40.93
0
+1.58(+4.02%)
May 24, 2018
40.50
40.53
39.62
39.35
900
-1.15(-2.84%)
May 23, 2018
40.26
40.50
40.26
40.50
1,157
+1.29(+3.29%)
May 21, 2018
39.21
39.21
39.21
53
-0.40(-1.01%)
May 17, 2018
39.61
39.61
39.61
215
+0.09(+0.23%)
May 15, 2018
39.52
39.52
39.52
50
-1.27(-3.12%)
May 14, 2018
40.60
41.10
40.60
40.79
2,904
+0.58(+1.45%)
May 10, 2018
40.21
40.21
40.21
87
-0.66(-1.62%)
May 09, 2018
40.50
41.31
40.50
40.87
3,693
+0.45(+1.12%)
May 08, 2018
40.42
40.42
40.42
40.42
191
+0.01(+0.02%)
May 07, 2018
40.90
41.08
40.41
40.41
1,750
-0.09(-0.22%)
May 04, 2018
40.56
40.56
40.50
40.50
759
-0.21(-0.52%)
May 03, 2018
40.52
40.71
40.50
40.71
792
-0.04(-0.10%)
May 02, 2018
41.35
41.35
40.75
40.75
309
-0.35(-0.85%)
Apr 30, 2018
41.10
41.10
41.10
0
-0.40(-0.96%)
Apr 27, 2018
41.50
41.50
41.50
41.50
100
-1.97(-4.53%)
Apr 26, 2018
43.47
43.47
43.47
43.47
214
+2.84(+6.99%)
Apr 25, 2018
41.53
41.53
40.63
40.63
1,225
-1.37(-3.26%)
Apr 24, 2018
42.05
42.05
42.00
42.00
402
+0.38(+0.91%)
Apr 23, 2018
42.41
43.95
41.62
41.62
2,506
-0.49(-1.16%)
Apr 20, 2018
43.75
44.50
42.11
42.11
3,152
-0.92(-2.14%)
Apr 19, 2018
43.00
43.07
42.83
43.03
927
+0.53(+1.25%)
Apr 18, 2018
41.44
43.48
41.44
42.50
1,452
-0.03(-0.07%)
Apr 17, 2018
41.30
43.03
41.19
42.53
2,373
-0.20(-0.47%)
Apr 16, 2018
43.60
43.89
42.73
42.73
800
-1.75(-3.92%)
Apr 13, 2018
44.48
44.48
44.48
44.48
125
+1.23(+2.84%)
Apr 12, 2018
44.88
44.88
42.42
43.25
2,643
+0.45(+1.04%)
Apr 11, 2018
42.55
42.80
42.55
42.80
564
+1.34(+3.23%)
Apr 10, 2018
41.43
42.66
41.43
41.46
2,284
-0.97(-2.29%)
Apr 09, 2018
42.11
42.43
41.43
42.43
1,800
+0.43(+1.02%)
Apr 06, 2018
42.00
42.00
42.00
42.00
112
+0.00(+0.00%)
Apr 05, 2018
42.00
42.00
42.00
42.00
100
+0.50(+1.20%)
Apr 04, 2018
41.50
41.50
41.50
41.50
100
-3.80(-8.39%)
Apr 03, 2018
44.53
45.30
43.59
45.30
772
+3.06(+7.24%)
Apr 02, 2018
44.50
44.55
42.24
42.24
709
-0.26(-0.61%)
Mar 29, 2018
42.50
42.50
42.50
0
-1.72(-3.89%)
Mar 28, 2018
44.25
44.26
42.97
44.22
1,082
+2.24(+5.34%)
Mar 23, 2018
41.98
41.98
41.98
0
+0.72(+1.75%)
Mar 22, 2018
41.95
42.00
40.51
41.26
1,300
-0.65(-1.55%)
Mar 21, 2018
41.78
41.91
41.17
41.91
600
+0.06(+0.14%)
Mar 20, 2018
41.73
41.85
41.16
41.85
900
-0.15(-0.36%)
Mar 15, 2018
42.00
42.00
42.00
31
-2.42(-5.45%)
Mar 14, 2018
44.40
44.40
44.40
44.42
302
+0.75(+1.72%)
Mar 12, 2018
43.67
43.67
43.67
0
+0.62(+1.43%)
Mar 09, 2018
43.09
43.67
43.00
43.05
1,400
+0.45(+1.06%)
Mar 08, 2018
42.51
44.45
42.49
42.60
1,800
+0.10(+0.24%)
Mar 07, 2018
44.32
45.42
42.50
42.50
314
+0.35(+0.83%)
Mar 05, 2018
42.15
42.15
42.15
0
+0.15(+0.36%)
Mar 02, 2018
42.00
42.00
42.00
42.00
406
+0.09(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.