Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
INR/USD ETN Vaneck
(NY:
INR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2019
40.00
40.00
40.00
0
+0.00(+0.00%)
May 24, 2019
40.00
40.00
40.00
0
+0.00(+0.00%)
May 21, 2019
40.00
40.00
40.00
0
+0.00(+0.00%)
May 20, 2019
40.00
40.00
139
+0.00(+0.00%)
May 14, 2019
40.00
40.00
40.00
0
+0.00(+0.00%)
May 13, 2019
40.00
40.00
40.00
40.00
159
-4.25(-9.60%)
May 10, 2019
44.25
44.25
44.25
44.25
100
+0.00(+0.00%)
May 07, 2019
44.25
44.25
44.25
0
+0.00(+0.00%)
May 06, 2019
44.25
44.25
44.25
44.25
51
+0.00(+0.00%)
May 03, 2019
44.25
44.25
44.25
44.25
100
+2.25(+5.36%)
Apr 29, 2019
42.00
42.00
42.00
0
+0.00(+0.00%)
Apr 26, 2019
42.00
42.00
42.00
42.00
100
-1.31(-3.04%)
Apr 25, 2019
43.31
43.31
145
+0.00(+0.00%)
Apr 24, 2019
42.15
43.31
42.15
43.31
252
-0.08(-0.18%)
Apr 23, 2019
43.40
43.40
43.40
43.40
0
+0.17(+0.39%)
Apr 22, 2019
43.23
43.23
43.23
43.23
128
+0.28(+0.65%)
Apr 18, 2019
42.95
42.95
42.95
42.95
0
-1.55(-3.49%)
Apr 16, 2019
44.50
44.50
44.50
0
+0.00(+0.00%)
Apr 15, 2019
44.50
44.50
52
+0.00(+0.00%)
Apr 11, 2019
44.50
44.50
44.50
0
+0.00(+0.00%)
Apr 10, 2019
43.00
44.50
43.00
44.50
230
+1.50(+3.49%)
Apr 09, 2019
42.40
43.00
42.40
43.00
104
+0.00(+0.00%)
Apr 08, 2019
42.30
43.39
42.30
43.00
2,096
+0.32(+0.75%)
Apr 05, 2019
42.86
43.20
42.68
42.68
600
-0.33(-0.77%)
Apr 04, 2019
43.01
43.01
43.01
43.01
380
-0.46(-1.05%)
Apr 03, 2019
42.10
43.61
42.10
43.47
27,453
+1.92(+4.61%)
Apr 02, 2019
42.05
42.38
41.55
41.55
1,931
-0.35(-0.84%)
Apr 01, 2019
41.90
41.90
41.90
41.90
0
+0.15(+0.36%)
Mar 29, 2019
41.75
41.75
41.75
41.75
0
-0.53(-1.27%)
Mar 28, 2019
42.57
42.57
42.28
42.28
104
+0.38(+0.92%)
Mar 27, 2019
42.45
42.45
41.90
41.90
602
-0.07(-0.15%)
Mar 26, 2019
41.97
41.97
41.97
41.97
0
-0.31(-0.74%)
Mar 25, 2019
41.85
42.28
41.85
42.28
100
+0.20(+0.48%)
Mar 22, 2019
42.30
42.30
42.00
42.08
700
-0.02(-0.06%)
Mar 21, 2019
42.03
42.40
41.90
42.10
6,808
-0.05(-0.12%)
Mar 20, 2019
41.90
42.15
41.90
42.15
102
-0.05(-0.12%)
Mar 19, 2019
42.04
42.43
41.65
42.20
9,430
-0.29(-0.68%)
Mar 18, 2019
42.59
43.61
39.97
42.49
19,920
-0.51(-1.19%)
Mar 15, 2019
42.40
43.00
42.10
43.00
8,800
+0.60(+1.43%)
Mar 14, 2019
41.30
42.91
39.54
42.40
28,651
+0.89(+2.13%)
Mar 13, 2019
40.90
41.75
40.90
41.51
14,054
+0.46(+1.12%)
Mar 12, 2019
41.63
42.03
40.39
41.05
8,666
+0.05(+0.12%)
Mar 11, 2019
39.50
41.00
39.50
41.00
488
+0.33(+0.81%)
Mar 08, 2019
40.67
40.67
40.67
40.67
100
+0.00(+0.00%)
Mar 05, 2019
40.67
40.67
40.67
0
+0.13(+0.32%)
Mar 04, 2019
40.54
40.54
40.54
40.54
2
+0.02(+0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.