Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jupai Holdings Ltd ADR
(NY:
JP
)
N/A
UNCHANGED
Last Price
Updated: 4:10 PM EDT, Jun 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
1.970
1.970
1.840
1.850
20,367
-0.06(-3.14%)
May 27, 2021
1.810
1.920
1.810
1.910
23,166
+0.05(+2.69%)
May 26, 2021
1.840
1.860
1.820
1.860
6,471
+0.05(+2.76%)
May 25, 2021
1.830
1.870
1.800
1.810
27,362
-0.05(-2.69%)
May 24, 2021
1.920
1.920
1.800
1.860
33,512
-0.06(-3.12%)
May 21, 2021
2.090
2.090
1.900
1.920
73,805
-0.10(-4.95%)
May 20, 2021
2.050
2.100
2.000
2.020
63,184
-0.07(-3.35%)
May 19, 2021
2.140
2.140
2.000
2.090
77,513
-0.04(-1.88%)
May 18, 2021
1.930
2.174
1.930
2.130
160,442
+0.13(+6.50%)
May 17, 2021
1.980
2.010
1.960
2.000
8,844
+0.03(+1.52%)
May 14, 2021
1.920
2.010
1.920
1.970
14,340
+0.06(+3.14%)
May 13, 2021
2.000
2.020
1.900
1.910
57,953
-0.10(-4.98%)
May 12, 2021
2.060
2.060
2.000
2.010
17,255
-0.03(-1.47%)
May 11, 2021
2.000
2.040
2.000
2.040
27,286
+0.04(+2.00%)
May 10, 2021
2.000
2.040
2.000
2.000
21,452
-0.02(-0.99%)
May 07, 2021
2.150
2.150
2.020
2.020
30,963
-0.11(-5.16%)
May 06, 2021
2.040
2.150
2.000
2.130
131,219
+0.06(+2.90%)
May 05, 2021
2.040
2.080
2.020
2.070
12,647
+0.02(+0.98%)
May 04, 2021
2.120
2.120
2.050
2.050
13,391
-0.03(-1.44%)
May 03, 2021
2.110
2.120
2.080
2.080
10,703
-0.04(-1.82%)
Apr 30, 2021
2.100
2.145
2.100
2.119
15,500
-0.03(-1.47%)
Apr 29, 2021
2.140
2.180
2.110
2.150
17,163
+0.01(+0.47%)
Apr 28, 2021
2.190
2.190
2.140
2.140
20,479
+0.00(+0.00%)
Apr 27, 2021
2.080
2.200
2.080
2.140
29,209
+0.03(+1.42%)
Apr 26, 2021
2.080
2.140
2.080
2.110
11,517
+0.03(+1.44%)
Apr 23, 2021
2.100
2.140
2.070
2.080
5,000
-0.08(-3.70%)
Apr 22, 2021
2.080
2.170
2.067
2.160
9,261
+0.04(+1.89%)
Apr 21, 2021
2.020
2.140
2.020
2.120
37,833
+0.05(+2.42%)
Apr 20, 2021
2.050
2.070
2.020
2.070
21,186
-0.03(-1.43%)
Apr 19, 2021
2.000
2.100
2.000
2.100
39,927
+0.10(+5.00%)
Apr 16, 2021
2.050
2.100
2.000
2.000
20,100
-0.05(-2.44%)
Apr 15, 2021
2.210
2.210
2.010
2.050
123,766
-0.16(-7.24%)
Apr 14, 2021
2.270
2.280
2.210
2.210
9,427
-0.06(-2.64%)
Apr 13, 2021
2.210
2.310
2.210
2.270
38,716
+0.02(+0.89%)
Apr 12, 2021
2.210
2.321
2.210
2.250
39,472
+0.03(+1.35%)
Apr 09, 2021
2.251
2.352
2.220
2.220
58,500
-0.04(-1.77%)
Apr 08, 2021
2.220
2.270
2.180
2.260
24,213
-0.03(-1.31%)
Apr 07, 2021
2.290
2.290
2.200
2.290
37,035
+0.08(+3.62%)
Apr 06, 2021
2.240
2.270
2.200
2.210
18,232
-0.02(-0.90%)
Apr 05, 2021
2.230
2.460
2.230
2.230
128,810
-0.01(-0.45%)
Apr 01, 2021
2.240
2.320
2.230
2.240
30,900
+0.02(+0.90%)
Mar 31, 2021
2.240
2.290
2.200
2.220
14,994
-0.03(-1.33%)
Mar 30, 2021
2.210
2.370
2.200
2.250
31,133
-0.06(-2.60%)
Mar 29, 2021
2.410
2.440
2.240
2.310
14,350
-0.08(-3.35%)
Mar 26, 2021
2.410
2.450
2.360
2.390
19,100
-0.06(-2.45%)
Mar 25, 2021
2.220
2.450
2.220
2.450
56,773
+0.06(+2.51%)
Mar 24, 2021
2.424
2.510
2.374
2.390
55,367
-0.05(-2.05%)
Mar 23, 2021
2.380
2.540
2.380
2.440
48,902
-0.03(-1.21%)
Mar 22, 2021
2.470
2.570
2.460
2.470
132,238
-0.03(-1.20%)
Mar 19, 2021
2.610
2.610
2.430
2.500
96,400
-0.11(-4.21%)
Mar 18, 2021
2.720
2.720
2.520
2.610
152,105
-0.11(-4.04%)
Mar 17, 2021
2.360
3.077
2.360
2.720
464,896
+0.19(+7.51%)
Mar 16, 2021
2.630
2.650
2.430
2.530
88,924
-0.12(-4.53%)
Mar 15, 2021
2.880
2.900
2.540
2.650
293,967
-0.15(-5.36%)
Mar 12, 2021
2.550
2.800
2.550
2.800
77,300
+0.34(+13.82%)
Mar 11, 2021
2.290
2.600
2.290
2.460
65,827
+0.09(+3.80%)
Mar 10, 2021
2.480
2.550
2.360
2.370
58,835
-0.10(-4.05%)
Mar 09, 2021
2.340
2.520
2.340
2.470
33,041
+0.13(+5.56%)
Mar 08, 2021
2.360
2.460
2.220
2.340
79,810
-0.05(-2.09%)
Mar 05, 2021
2.540
2.558
2.220
2.390
64,800
-0.01(-0.42%)
Mar 04, 2021
2.520
2.520
2.300
2.400
90,617
-0.15(-5.88%)
Mar 03, 2021
2.590
2.730
2.520
2.550
46,774
-0.09(-3.41%)
Mar 02, 2021
2.740
2.770
2.590
2.640
48,339
-0.09(-3.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.