Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Loma Negra Comp Indu Argentina Sociedad ADR
(NY:
LOMA
)
7.460
-0.060 (-0.80%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
6.983
7.165
6.836
6.962
627,858
+0.00(+0.00%)
May 30, 2019
6.605
7.130
6.514
6.962
1,930,702
+0.39(+5.96%)
May 29, 2019
6.521
6.710
6.199
6.570
401,352
+0.05(+0.75%)
May 28, 2019
6.857
6.983
6.465
6.521
3,345,945
-0.33(-4.80%)
May 24, 2019
6.395
6.976
6.241
6.850
924,137
+0.50(+7.94%)
May 23, 2019
6.416
6.430
6.297
6.346
343,244
-0.14(-2.16%)
May 22, 2019
6.654
6.696
6.437
6.486
648,758
-0.17(-2.52%)
May 21, 2019
6.584
6.759
6.535
6.654
1,094,945
+0.05(+0.74%)
May 20, 2019
6.563
6.787
6.423
6.605
395,724
+0.00(+0.00%)
May 17, 2019
6.913
7.081
6.577
6.605
274,411
-0.39(-5.60%)
May 16, 2019
7.004
7.095
6.899
6.997
358,504
+0.01(+0.10%)
May 15, 2019
6.703
7.095
6.668
6.990
402,185
+0.22(+3.20%)
May 14, 2019
7.081
7.158
6.710
6.773
343,674
-0.24(-3.39%)
May 13, 2019
7.025
7.116
6.892
7.011
199,665
-0.17(-2.34%)
May 10, 2019
7.200
7.661
7.109
7.179
650,154
+0.01(+0.20%)
May 09, 2019
7.074
7.284
6.990
7.165
435,630
+0.04(+0.59%)
May 08, 2019
6.962
7.165
6.766
7.123
290,635
+0.23(+3.35%)
May 07, 2019
7.095
7.095
6.836
6.892
187,768
-0.32(-4.46%)
May 06, 2019
7.039
7.298
7.025
7.214
367,432
-0.05(-0.67%)
May 03, 2019
7.011
7.452
7.011
7.263
680,740
+0.24(+3.49%)
May 02, 2019
6.899
7.018
6.710
7.018
243,795
+0.12(+1.72%)
May 01, 2019
6.997
6.997
6.790
6.899
245,811
-0.10(-1.40%)
Apr 30, 2019
6.647
7.011
6.472
6.997
395,675
+0.33(+4.93%)
Apr 29, 2019
6.731
6.885
6.647
6.668
450,806
-0.07(-1.04%)
Apr 26, 2019
6.570
6.815
6.535
6.738
510,805
+0.22(+3.44%)
Apr 25, 2019
6.703
6.703
5.954
6.514
2,053,779
-0.30(-4.41%)
Apr 24, 2019
7.808
7.808
6.766
6.815
792,811
-1.07(-13.58%)
Apr 23, 2019
7.899
8.004
7.724
7.885
488,070
+0.00(+0.00%)
Apr 22, 2019
7.885
8.004
7.738
7.885
179,036
+0.03(+0.36%)
Apr 18, 2019
8.249
8.263
7.815
7.857
247,541
-0.34(-4.18%)
Apr 17, 2019
8.291
8.361
8.158
8.200
499,208
+0.03(+0.43%)
Apr 16, 2019
8.368
8.438
8.144
8.165
588,728
-0.24(-2.91%)
Apr 15, 2019
7.906
8.536
7.878
8.410
700,951
+0.55(+6.94%)
Apr 12, 2019
7.536
8.123
7.536
7.864
508,375
+0.30(+3.98%)
Apr 11, 2019
7.550
7.641
7.487
7.564
380,627
-0.04(-0.55%)
Apr 10, 2019
7.515
7.620
7.452
7.606
338,190
+0.10(+1.30%)
Apr 09, 2019
7.557
7.606
7.354
7.508
162,957
-0.05(-0.65%)
Apr 08, 2019
7.633
7.708
7.473
7.557
123,112
-0.06(-0.83%)
Apr 05, 2019
7.668
7.787
7.557
7.620
326,149
-0.01(-0.09%)
Apr 04, 2019
7.641
7.745
7.529
7.627
250,085
+0.01(+0.09%)
Apr 03, 2019
7.752
7.815
7.613
7.620
336,546
-0.06(-0.73%)
Apr 02, 2019
7.780
7.836
7.571
7.675
236,734
-0.06(-0.72%)
Apr 01, 2019
7.773
7.857
7.620
7.731
341,419
+0.07(+0.91%)
Mar 29, 2019
7.759
7.759
7.487
7.661
377,315
-0.01(-0.09%)
Mar 28, 2019
7.557
7.864
7.557
7.668
633,907
+0.08(+1.01%)
Mar 27, 2019
7.703
7.703
7.305
7.592
995,847
-0.24(-3.13%)
Mar 26, 2019
8.284
8.340
7.675
7.836
1,611,949
-0.31(-3.78%)
Mar 25, 2019
7.906
8.228
7.899
8.144
1,922,762
+0.23(+2.92%)
Mar 22, 2019
8.165
8.165
7.878
7.913
995,741
-0.41(-4.96%)
Mar 21, 2019
8.725
8.942
8.218
8.326
450,204
-0.47(-5.33%)
Mar 20, 2019
8.907
8.928
8.537
8.795
280,099
-0.12(-1.33%)
Mar 19, 2019
8.921
9.222
8.851
8.914
418,530
+0.10(+1.11%)
Mar 18, 2019
8.676
8.879
8.571
8.816
384,280
+0.13(+1.53%)
Mar 15, 2019
8.410
8.872
8.400
8.683
852,819
+0.27(+3.24%)
Mar 14, 2019
8.438
8.592
8.165
8.410
413,413
-0.01(-0.17%)
Mar 13, 2019
8.466
8.583
8.228
8.424
369,945
-0.06(-0.74%)
Mar 12, 2019
8.550
8.746
8.417
8.487
436,611
-0.07(-0.82%)
Mar 11, 2019
8.438
8.709
8.438
8.557
501,632
+0.22(+2.60%)
Mar 08, 2019
7.620
8.417
7.620
8.340
864,395
+0.89(+11.92%)
Mar 07, 2019
7.703
7.850
7.389
7.452
831,340
-0.25(-3.27%)
Mar 06, 2019
7.871
8.004
7.627
7.703
725,720
-0.15(-1.87%)
Mar 05, 2019
7.850
7.857
7.752
7.850
212,197
+0.06(+0.81%)
Mar 04, 2019
7.724
7.899
7.724
7.787
373,045
+0.09(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.