Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C-Tracks MLP Miller/Howard Perf Fundamental
(NY:
MLPC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
28.45
28.61
28.38
28.60
12,901
+0.17(+0.58%)
May 29, 2014
28.56
28.56
28.36
28.43
8,549
-0.02(-0.06%)
May 28, 2014
28.46
28.46
28.44
28.45
5,924
+0.07(+0.25%)
May 27, 2014
28.51
28.51
28.33
28.38
10,380
-0.07(-0.25%)
May 23, 2014
28.52
28.45
28.45
28.45
7,500
+0.04(+0.14%)
May 22, 2014
28.34
28.41
28.33
28.41
9,950
+0.21(+0.74%)
May 21, 2014
28.23
28.24
28.17
28.20
2,640
+0.05(+0.18%)
May 20, 2014
28.09
28.15
28.03
28.15
42,872
+0.14(+0.50%)
May 19, 2014
28.11
28.12
28.01
28.01
2,796
-0.11(-0.40%)
May 16, 2014
28.21
28.21
28.12
28.12
1,566
+0.06(+0.21%)
May 15, 2014
27.99
28.09
27.95
28.06
4,758
-0.01(-0.02%)
May 14, 2014
28.00
28.11
28.00
28.07
3,810
+0.16(+0.59%)
May 13, 2014
28.19
28.19
27.91
27.91
5,326
-0.18(-0.63%)
May 12, 2014
28.14
28.14
28.04
28.08
4,408
+0.16(+0.57%)
May 09, 2014
27.95
27.95
27.92
27.93
1,470
-0.18(-0.62%)
May 08, 2014
28.07
28.13
28.02
28.10
10,165
-0.25(-0.88%)
May 07, 2014
28.16
28.35
28.16
28.35
5,381
+0.27(+0.96%)
May 06, 2014
28.19
28.19
27.99
28.08
4,717
-0.07(-0.24%)
May 05, 2014
28.05
28.16
28.05
28.15
4,916
+0.16(+0.56%)
May 02, 2014
27.89
27.99
27.82
27.99
38,139
+0.18(+0.65%)
May 01, 2014
27.85
27.88
27.81
27.81
13,821
+0.19(+0.69%)
Apr 30, 2014
27.75
27.77
27.59
27.62
6,805
-0.11(-0.40%)
Apr 29, 2014
27.64
27.73
27.64
27.73
2,560
+0.25(+0.91%)
Apr 28, 2014
27.44
27.49
27.35
27.48
3,533
+0.24(+0.88%)
Apr 25, 2014
27.29
27.29
27.24
27.24
985
-0.21(-0.77%)
Apr 24, 2014
27.56
27.57
27.45
27.45
2,576
-0.17(-0.62%)
Apr 23, 2014
27.61
27.63
27.60
27.62
1,485
-0.20(-0.72%)
Apr 22, 2014
27.80
27.82
27.77
27.82
2,726
+0.18(+0.65%)
Apr 21, 2014
27.59
27.64
27.50
27.64
8,192
+0.16(+0.58%)
Apr 17, 2014
27.35
27.48
27.48
27.48
4,500
+0.24(+0.88%)
Apr 16, 2014
27.21
27.24
27.21
27.24
965
+0.09(+0.33%)
Apr 15, 2014
27.11
27.15
27.11
27.15
907
+0.02(+0.07%)
Apr 14, 2014
27.13
27.16
27.12
27.13
8,226
+0.12(+0.43%)
Apr 11, 2014
27.00
27.09
26.99
27.01
9,176
-0.04(-0.13%)
Apr 10, 2014
27.05
27.05
27.05
27.05
36
+0.00(+0.00%)
Apr 09, 2014
26.97
27.08
26.92
27.05
2,391
+0.06(+0.22%)
Apr 08, 2014
26.95
27.04
26.94
26.99
5,749
+0.12(+0.45%)
Apr 07, 2014
27.15
27.15
26.87
26.87
9,439
-0.34(-1.24%)
Apr 04, 2014
27.21
27.21
27.21
27.21
322
+0.01(+0.02%)
Apr 03, 2014
27.14
27.24
27.14
27.20
1,501
+0.13(+0.48%)
Apr 02, 2014
27.10
27.12
27.07
27.07
1,909
+0.01(+0.04%)
Apr 01, 2014
26.72
27.19
26.72
27.06
5,756
+0.41(+1.54%)
Mar 31, 2014
26.59
26.65
26.59
26.65
3,100
+0.20(+0.74%)
Mar 28, 2014
26.32
26.46
26.32
26.45
5,018
+0.22(+0.85%)
Mar 27, 2014
26.22
26.23
26.16
26.23
8,341
-0.28(-1.06%)
Mar 26, 2014
26.52
26.57
26.49
26.51
4,111
+0.05(+0.19%)
Mar 25, 2014
26.61
26.61
26.46
26.46
3,890
+0.02(+0.09%)
Mar 24, 2014
26.49
26.49
26.39
26.44
4,530
-0.21(-0.80%)
Mar 21, 2014
26.61
26.72
26.61
26.65
3,160
-0.07(-0.26%)
Mar 20, 2014
26.63
26.72
26.52
26.72
1,488
+0.08(+0.30%)
Mar 19, 2014
27.08
27.08
26.60
26.64
7,085
-0.30(-1.11%)
Mar 18, 2014
26.88
26.98
26.79
26.94
5,034
+0.18(+0.68%)
Mar 17, 2014
26.68
26.78
26.68
26.76
4,777
+0.23(+0.85%)
Mar 14, 2014
26.55
26.61
26.53
26.53
6,500
+0.12(+0.46%)
Mar 13, 2014
26.50
26.50
26.35
26.41
18,230
-0.08(-0.30%)
Mar 12, 2014
26.44
26.49
26.27
26.49
10,388
+0.00(+0.00%)
Mar 11, 2014
26.44
26.53
26.44
26.49
3,140
+0.02(+0.08%)
Mar 10, 2014
26.42
26.54
26.42
26.47
15,871
-0.05(-0.20%)
Mar 07, 2014
26.49
26.52
26.48
26.52
343
-0.07(-0.26%)
Mar 06, 2014
26.57
26.61
26.56
26.59
1,486
-0.06(-0.23%)
Mar 05, 2014
26.57
26.71
26.52
26.65
6,630
+0.02(+0.09%)
Mar 04, 2014
26.62
26.66
26.59
26.63
11,300
+0.20(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.