Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C-Tracks MLP Miller/Howard Perf Fundamental
(NY:
MLPC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 25, 2016
16.30
16.30
16.30
16.30
800
-0.04(-0.24%)
May 24, 2016
16.44
16.48
16.34
16.34
2,289
-0.03(-0.18%)
May 23, 2016
16.53
16.53
16.37
16.37
2,268
-0.30(-1.81%)
May 20, 2016
16.43
16.67
16.42
16.67
1,073
+0.16(+0.98%)
May 19, 2016
16.09
16.52
16.09
16.51
6,247
+0.19(+1.19%)
May 18, 2016
16.33
16.48
16.32
16.32
3,765
-0.33(-2.01%)
May 17, 2016
16.33
16.65
16.33
16.65
3,957
+0.29(+1.77%)
May 16, 2016
16.29
16.36
16.13
16.36
42,608
+0.18(+1.11%)
May 12, 2016
16.21
16.21
15.99
16.18
42
+0.03(+0.22%)
May 11, 2016
16.09
16.19
16.04
16.14
3,426
+0.36(+2.30%)
May 10, 2016
15.90
15.90
15.73
15.78
1,971
+0.18(+1.14%)
May 09, 2016
15.57
15.60
15.57
15.60
793
-0.29(-1.80%)
May 06, 2016
15.75
15.98
15.73
15.89
7,590
-0.08(-0.51%)
May 05, 2016
15.99
16.21
15.90
15.97
4,169
+0.45(+2.87%)
May 03, 2016
15.44
15.53
15.44
15.53
1
-0.30(-1.89%)
May 02, 2016
15.72
15.83
15.72
15.83
5,167
-0.04(-0.28%)
Apr 29, 2016
15.87
15.87
15.87
15.87
810
-0.09(-0.54%)
Apr 28, 2016
16.04
16.04
15.91
15.96
1,300
-0.01(-0.05%)
Apr 27, 2016
15.96
15.96
15.96
15.96
201
+0.08(+0.50%)
Apr 25, 2016
15.89
15.89
15.89
15.88
4
+0.03(+0.16%)
Apr 22, 2016
15.86
15.89
15.86
15.86
2,065
+0.13(+0.83%)
Apr 21, 2016
15.78
15.78
15.73
15.73
646
+0.08(+0.51%)
Apr 20, 2016
15.65
15.72
15.65
15.65
2,165
+0.67(+4.50%)
Apr 18, 2016
14.91
14.98
14.98
14.98
900
+0.19(+1.27%)
Apr 15, 2016
14.79
14.79
14.79
14.79
565
-0.05(-0.37%)
Apr 14, 2016
14.70
14.84
14.68
14.84
1,741
-0.04(-0.26%)
Apr 13, 2016
14.88
14.95
14.75
14.88
2,820
+0.18(+1.22%)
Apr 12, 2016
14.70
14.74
14.70
14.70
3,670
+0.23(+1.59%)
Apr 11, 2016
14.23
14.50
14.23
14.47
3,809
+0.28(+1.96%)
Apr 08, 2016
14.12
14.24
14.11
14.19
3,689
+0.40(+2.92%)
Apr 07, 2016
13.70
13.79
13.70
13.79
961
-0.03(-0.22%)
Apr 06, 2016
13.67
13.89
13.67
13.82
5,427
+0.35(+2.60%)
Apr 05, 2016
13.62
13.62
13.43
13.47
4,224
-0.28(-2.04%)
Apr 04, 2016
13.90
13.90
13.75
13.75
523
-0.32(-2.29%)
Apr 01, 2016
14.01
14.07
13.99
14.07
1,343
-0.17(-1.18%)
Mar 31, 2016
14.09
14.27
14.08
14.24
1,689
+0.18(+1.25%)
Mar 30, 2016
14.06
14.06
14.06
14.06
210
+0.06(+0.44%)
Mar 29, 2016
13.86
14.00
13.86
14.00
676
+0.07(+0.49%)
Mar 28, 2016
13.88
13.93
13.85
13.93
1,053
-0.05(-0.34%)
Mar 24, 2016
14.04
13.98
13.98
13.98
3,800
+0.00(+0.01%)
Mar 23, 2016
14.41
14.41
13.98
13.98
2,507
-0.60(-4.14%)
Mar 22, 2016
14.30
14.58
14.29
14.58
1,604
+0.24(+1.70%)
Mar 21, 2016
14.47
14.47
14.34
14.34
1,643
-0.50(-3.36%)
Mar 18, 2016
14.70
14.84
14.67
14.84
3,587
-0.06(-0.38%)
Mar 17, 2016
14.89
14.90
14.89
14.90
674
+0.27(+1.82%)
Mar 16, 2016
14.47
14.63
14.36
14.63
5,648
+0.87(+6.32%)
Mar 15, 2016
13.79
13.79
13.75
13.76
2,247
-0.32(-2.27%)
Mar 14, 2016
14.05
14.10
14.05
14.08
1,888
-0.10(-0.71%)
Mar 11, 2016
14.12
14.25
14.10
14.18
6,376
+0.20(+1.43%)
Mar 10, 2016
13.84
13.98
13.84
13.98
6,946
-0.14(-0.97%)
Mar 09, 2016
14.10
14.19
14.00
14.12
3,578
-0.09(-0.60%)
Mar 08, 2016
14.21
14.21
14.20
14.20
1,481
-0.65(-4.36%)
Mar 07, 2016
14.67
14.85
14.67
14.85
11,900
+0.47(+3.27%)
Mar 03, 2016
14.00
14.43
14.00
14.38
34
+0.40(+2.86%)
Mar 02, 2016
13.75
13.99
13.72
13.98
2,302
+0.37(+2.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.