Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C-Tracks MLP Miller/Howard Perf Fundamental
(NY:
MLPC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2018
14.51
14.51
14.51
0
+0.09(+0.62%)
May 24, 2018
14.42
14.42
14.42
4
-0.25(-1.70%)
May 23, 2018
14.67
14.67
14.67
14.67
690
-0.05(-0.34%)
May 22, 2018
14.70
14.72
14.68
14.72
1,200
+0.14(+0.96%)
May 21, 2018
14.58
14.58
14.58
14.58
600
+0.11(+0.76%)
May 18, 2018
14.47
14.47
14.47
14.47
501
-0.10(-0.69%)
May 17, 2018
14.63
14.63
14.57
14.57
650
+0.17(+1.18%)
May 16, 2018
14.40
14.40
14.38
14.40
3,850
+0.01(+0.07%)
May 15, 2018
14.31
14.39
14.31
14.39
875
+0.03(+0.21%)
May 14, 2018
14.36
14.36
14.36
14.36
500
+0.11(+0.76%)
May 11, 2018
14.23
14.26
14.17
14.25
1,125
+0.05(+0.36%)
May 10, 2018
14.15
14.27
14.13
14.20
6,122
-0.01(-0.06%)
May 09, 2018
14.16
14.21
14.16
14.21
650
+0.40(+2.90%)
May 04, 2018
13.81
13.81
13.81
0
+0.02(+0.15%)
May 03, 2018
13.79
13.79
13.79
13.79
545
-0.15(-1.09%)
May 01, 2018
13.94
13.94
13.94
1
-0.03(-0.22%)
Apr 27, 2018
13.97
13.97
13.97
0
-0.03(-0.21%)
Apr 26, 2018
13.98
14.00
13.98
14.00
1,525
+0.10(+0.72%)
Apr 25, 2018
13.82
13.90
13.74
13.90
2,552
-0.16(-1.14%)
Apr 23, 2018
14.06
14.06
14.06
5
+0.27(+1.96%)
Apr 20, 2018
13.91
13.91
13.79
13.79
3,552
-0.39(-2.75%)
Apr 17, 2018
14.18
14.18
14.18
2
+0.41(+2.97%)
Apr 16, 2018
13.77
13.77
13.77
13.77
246
+0.37(+2.73%)
Apr 13, 2018
13.46
13.46
13.41
13.41
555
+0.01(+0.06%)
Apr 12, 2018
13.43
13.43
13.40
13.40
287
+0.16(+1.20%)
Apr 10, 2018
13.24
13.24
13.24
59
+0.36(+2.80%)
Apr 09, 2018
13.01
13.04
12.88
12.88
3,244
-0.06(-0.46%)
Apr 06, 2018
13.06
13.07
12.85
12.94
1,926
-0.21(-1.60%)
Apr 05, 2018
13.21
13.21
13.13
13.15
3,177
+0.13(+1.00%)
Apr 04, 2018
12.99
13.06
12.97
13.02
2,379
-0.02(-0.15%)
Apr 03, 2018
12.96
13.04
12.96
13.04
1,113
+0.06(+0.46%)
Apr 02, 2018
13.01
13.20
12.86
12.98
38,593
-0.13(-0.99%)
Mar 29, 2018
13.11
13.11
13.11
0
+0.03(+0.23%)
Mar 28, 2018
13.08
13.08
13.08
13.08
309
+0.05(+0.38%)
Mar 27, 2018
13.30
13.31
13.01
13.03
2,366
-0.14(-1.06%)
Mar 26, 2018
13.41
13.41
13.12
13.17
978
-0.13(-0.98%)
Mar 23, 2018
13.34
13.34
13.28
13.30
1,301
+0.08(+0.61%)
Mar 22, 2018
13.55
13.55
13.22
13.22
1,197
-0.43(-3.15%)
Mar 21, 2018
13.64
13.65
13.64
13.65
431
+0.22(+1.64%)
Mar 20, 2018
13.45
13.45
13.41
13.43
992
-0.17(-1.25%)
Mar 19, 2018
13.61
13.61
13.60
13.60
351
-0.59(-4.16%)
Mar 16, 2018
14.27
14.27
14.19
14.19
579
-0.32(-2.20%)
Mar 14, 2018
14.51
14.51
14.51
104
-0.24(-1.60%)
Mar 13, 2018
14.94
14.94
14.75
14.75
869
+0.08(+0.58%)
Mar 12, 2018
14.66
14.66
14.66
14.66
766
+0.16(+1.13%)
Mar 09, 2018
14.48
14.51
14.48
14.50
1,354
+0.02(+0.12%)
Mar 07, 2018
14.48
14.48
14.48
0
-0.04(-0.29%)
Mar 06, 2018
14.58
14.58
14.52
14.52
438
-0.06(-0.41%)
Mar 05, 2018
14.58
14.68
14.58
14.58
1,389
+0.09(+0.64%)
Mar 02, 2018
14.31
14.49
14.31
14.49
577
-0.08(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.