Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
C-Tracks MLP Miller/Howard Perf Fundamental
(NY:
MLPC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
13.43
13.43
13.43
13.43
0
-0.08(-0.56%)
May 30, 2019
13.51
13.51
13.51
13.51
0
-0.05(-0.40%)
May 29, 2019
13.46
13.56
13.46
13.56
531
-0.25(-1.81%)
May 28, 2019
13.81
13.81
13.81
0
+0.00(+0.00%)
May 24, 2019
13.81
13.81
13.81
13.81
0
-0.23(-1.67%)
May 23, 2019
14.04
14.04
14.04
0
+0.00(+0.00%)
May 22, 2019
14.02
14.04
14.02
14.04
446
-0.06(-0.43%)
May 21, 2019
14.11
14.11
14.11
14.11
163
+0.16(+1.15%)
May 20, 2019
13.95
13.95
13.95
13.95
0
-0.07(-0.49%)
May 17, 2019
14.01
14.01
14.01
14.01
0
-0.06(-0.43%)
May 16, 2019
14.07
14.07
14.07
14.07
0
+0.12(+0.86%)
May 15, 2019
13.90
13.96
13.90
13.95
110,759
+0.09(+0.68%)
May 14, 2019
13.86
13.86
13.86
13.86
0
+0.12(+0.91%)
May 13, 2019
13.73
13.73
13.73
13.73
0
-0.17(-1.19%)
May 10, 2019
13.66
13.90
13.66
13.90
300
+0.35(+2.55%)
May 09, 2019
13.57
13.57
13.55
13.55
344
-0.13(-0.93%)
May 08, 2019
13.66
13.68
13.66
13.68
2,094
+0.08(+0.58%)
May 07, 2019
13.57
13.60
13.57
13.60
420
-0.01(-0.09%)
May 06, 2019
13.50
13.62
13.50
13.62
169
-0.04(-0.30%)
May 03, 2019
13.66
13.66
13.66
13.66
100
+0.11(+0.82%)
May 02, 2019
13.54
13.54
13.54
13.54
163
-0.23(-1.65%)
May 01, 2019
13.70
13.77
13.70
13.77
2,129
+0.04(+0.27%)
Apr 30, 2019
13.73
13.73
13.73
13.73
151
-0.16(-1.17%)
Apr 29, 2019
13.87
13.90
13.87
13.90
903
+0.05(+0.38%)
Apr 26, 2019
13.85
13.85
13.85
13.85
0
-0.04(-0.27%)
Apr 25, 2019
13.88
13.88
13.88
13.88
0
-0.02(-0.16%)
Apr 24, 2019
13.90
13.90
13.90
13.90
10
-0.08(-0.59%)
Apr 23, 2019
14.00
14.00
13.99
13.99
1,000
+0.05(+0.35%)
Apr 22, 2019
13.81
13.94
13.81
13.94
25,402
+0.22(+1.63%)
Apr 18, 2019
13.72
13.72
13.72
13.72
0
-0.09(-0.64%)
Apr 17, 2019
13.88
13.88
13.80
13.80
400
-0.06(-0.47%)
Apr 16, 2019
13.87
13.87
13.87
13.87
0
-0.11(-0.75%)
Apr 15, 2019
13.97
13.97
13.97
13.97
45
-0.05(-0.36%)
Apr 12, 2019
14.03
14.03
14.03
14.03
0
+0.15(+1.08%)
Apr 11, 2019
13.88
13.88
13.88
13.88
0
+0.05(+0.33%)
Apr 10, 2019
13.99
13.99
13.83
13.83
400
-0.01(-0.04%)
Apr 09, 2019
13.84
13.84
13.84
13.84
0
-0.13(-0.93%)
Apr 08, 2019
13.96
13.96
13.96
13.96
0
-0.02(-0.14%)
Apr 05, 2019
13.95
14.01
13.95
13.98
3,400
+0.11(+0.79%)
Apr 04, 2019
13.88
13.88
13.88
13.88
0
-0.04(-0.32%)
Apr 03, 2019
13.92
13.92
13.92
13.92
3
-0.07(-0.50%)
Apr 02, 2019
13.92
13.99
13.92
13.99
1,948
+0.06(+0.47%)
Apr 01, 2019
13.88
13.93
13.88
13.93
341
+0.16(+1.14%)
Mar 29, 2019
13.77
13.77
13.77
13.77
0
+0.10(+0.75%)
Mar 28, 2019
13.64
13.66
13.64
13.66
193
-0.24(-1.69%)
Mar 27, 2019
13.87
13.90
13.85
13.90
1,150
-0.05(-0.38%)
Mar 26, 2019
13.91
13.95
13.86
13.95
1,308
+0.05(+0.38%)
Mar 25, 2019
13.90
13.90
13.90
13.90
0
-0.14(-1.00%)
Mar 22, 2019
14.04
14.04
14.04
14.04
0
-0.20(-1.41%)
Mar 21, 2019
14.23
14.24
14.23
14.24
600
+0.10(+0.73%)
Mar 20, 2019
14.14
14.14
14.14
14.14
2,900
+0.05(+0.32%)
Mar 19, 2019
14.19
14.19
14.04
14.09
2,921
+0.05(+0.33%)
Mar 18, 2019
13.94
14.04
13.94
14.04
401
+0.28(+2.07%)
Mar 15, 2019
13.76
13.78
13.76
13.76
700
-0.10(-0.76%)
Mar 14, 2019
13.87
13.87
13.87
13.87
0
-0.03(-0.18%)
Mar 13, 2019
13.89
13.89
13.89
13.89
96
-0.03(-0.18%)
Mar 12, 2019
13.92
13.92
13.92
13.92
0
+0.00(+0.00%)
Mar 11, 2019
13.92
13.92
13.92
13.92
0
+0.23(+1.65%)
Mar 08, 2019
13.73
13.73
13.67
13.69
2,600
-0.15(-1.08%)
Mar 07, 2019
13.79
13.84
13.79
13.84
393
+0.20(+1.47%)
Mar 06, 2019
13.64
13.64
13.64
13.64
0
-0.09(-0.64%)
Mar 05, 2019
13.68
13.73
13.68
13.73
2,079
-0.04(-0.31%)
Mar 04, 2019
13.77
13.77
13.77
13.77
114
+0.03(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.