Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Movado Group Inc
(NY:
MOV
)
26.20
+0.13 (+0.50%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
3.609
3.803
3.578
3.717
182,221
-0.07(-1.83%)
May 28, 2002
3.900
3.933
3.632
3.786
84,747
-0.10(-2.62%)
May 27, 2002
4.002
3.993
3.829
3.888
35,576
+0.00(+0.00%)
May 24, 2002
4.002
3.993
3.829
3.888
35,576
-0.11(-2.64%)
May 23, 2002
4.080
4.080
3.909
3.993
32,105
-0.06(-1.49%)
May 22, 2002
4.088
4.123
3.907
4.054
60,161
-0.06(-1.47%)
May 21, 2002
4.209
4.209
4.114
4.114
25,742
-0.11(-2.66%)
May 20, 2002
4.296
4.304
4.218
4.227
18,222
-0.07(-1.61%)
May 17, 2002
4.270
4.304
4.253
4.296
17,932
+0.02(+0.40%)
May 16, 2002
4.235
4.278
4.220
4.278
46,856
-0.06(-1.28%)
May 15, 2002
4.261
4.356
4.261
4.334
53,220
+0.08(+1.91%)
May 14, 2002
4.296
4.296
4.227
4.253
33,262
+0.02(+0.45%)
May 13, 2002
4.036
4.234
4.028
4.234
148,380
+0.21(+5.11%)
May 10, 2002
4.076
4.095
4.002
4.028
105,572
-0.01(-0.34%)
May 09, 2002
4.149
4.166
4.036
4.042
24,874
-0.11(-2.58%)
May 08, 2002
4.156
4.166
4.090
4.149
27,188
+0.00(+0.04%)
May 07, 2002
4.156
4.173
4.144
4.147
31,527
-0.01(-0.29%)
May 06, 2002
4.214
4.214
4.152
4.159
34,708
-0.04(-0.99%)
May 03, 2002
4.235
4.258
4.157
4.201
26,899
-0.01(-0.21%)
May 02, 2002
4.071
4.209
4.062
4.209
91,689
+0.18(+4.46%)
May 01, 2002
3.941
4.045
3.898
4.030
98,920
+0.09(+2.24%)
Apr 30, 2002
3.905
3.941
3.905
3.941
83,301
+0.04(+1.11%)
Apr 29, 2002
3.872
3.898
3.864
3.898
320,767
+0.02(+0.45%)
Apr 26, 2002
3.870
3.907
3.865
3.881
72,888
+0.02(+0.45%)
Apr 25, 2002
3.846
3.872
3.838
3.864
49,170
+0.03(+0.77%)
Apr 24, 2002
3.749
3.845
3.749
3.834
153,007
+0.08(+2.26%)
Apr 23, 2002
3.751
3.751
3.715
3.749
81,565
+0.02(+0.42%)
Apr 22, 2002
3.803
3.829
3.691
3.734
61,029
-0.07(-1.82%)
Apr 19, 2002
3.855
3.889
3.803
3.803
53,509
-0.04(-1.08%)
Apr 18, 2002
3.860
3.864
3.838
3.845
14,462
-0.02(-0.40%)
Apr 17, 2002
3.933
3.933
3.860
3.860
41,361
-0.08(-2.06%)
Apr 16, 2002
3.921
3.959
3.912
3.941
37,022
+0.06(+1.42%)
Apr 15, 2002
3.876
3.886
3.846
3.886
15,618
+0.01(+0.36%)
Apr 12, 2002
3.846
3.872
3.827
3.872
24,296
+0.04(+1.13%)
Apr 11, 2002
3.820
3.838
3.803
3.829
38,468
+0.03(+0.68%)
Apr 10, 2002
3.768
3.846
3.768
3.803
42,229
+0.01(+0.14%)
Apr 09, 2002
3.770
3.800
3.768
3.798
74,913
+0.03(+0.69%)
Apr 08, 2002
3.768
3.794
3.760
3.772
22,849
-0.01(-0.37%)
Apr 05, 2002
3.794
3.800
3.768
3.786
17,065
+0.01(+0.23%)
Apr 04, 2002
3.768
3.798
3.763
3.777
74,045
+0.00(+0.00%)
Apr 03, 2002
3.777
3.794
3.755
3.777
41,939
+0.00(+0.00%)
Apr 02, 2002
3.803
3.807
3.777
3.777
39,915
-0.01(-0.32%)
Apr 01, 2002
3.768
3.810
3.736
3.789
20,825
-0.01(-0.14%)
Mar 29, 2002
3.758
3.832
3.758
3.794
119,745
+0.00(+0.00%)
Mar 28, 2002
3.758
3.832
3.758
3.794
119,745
+0.04(+1.11%)
Mar 27, 2002
3.699
3.753
3.692
3.753
67,103
+0.05(+1.45%)
Mar 26, 2002
3.665
3.699
3.635
3.699
37,311
+0.00(+0.00%)
Mar 25, 2002
3.768
3.768
3.682
3.699
6,652
-0.03(-0.93%)
Mar 22, 2002
3.768
3.793
3.734
3.734
77,227
-0.07(-1.73%)
Mar 21, 2002
3.734
3.800
3.708
3.800
57,558
+0.08(+2.28%)
Mar 20, 2002
3.691
3.737
3.684
3.715
50,906
+0.03(+0.94%)
Mar 19, 2002
3.647
3.680
3.630
3.680
104,126
-0.03(-0.93%)
Mar 18, 2002
3.743
3.743
3.699
3.715
231,392
+0.02(+0.42%)
Mar 15, 2002
3.665
3.751
3.665
3.699
162,263
+0.04(+1.18%)
Mar 14, 2002
3.397
3.656
3.390
3.656
415,348
+0.34(+10.10%)
Mar 13, 2002
3.319
3.336
3.317
3.321
27,767
-0.02(-0.72%)
Mar 12, 2002
3.328
3.371
3.328
3.345
15,908
-0.02(-0.62%)
Mar 11, 2002
3.371
3.371
3.354
3.366
15,329
+0.01(+0.36%)
Mar 08, 2002
3.354
3.371
3.298
3.354
37,022
+0.03(+1.04%)
Mar 07, 2002
3.354
3.371
3.319
3.319
8,677
+0.01(+0.26%)
Mar 06, 2002
3.293
3.310
3.240
3.310
58,426
-0.02(-0.52%)
Mar 05, 2002
3.267
3.328
3.250
3.328
68,839
+0.06(+1.96%)
Mar 04, 2002
3.198
3.271
3.191
3.264
57,848
+0.07(+2.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.