Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Movado Group Inc
(NY:
MOV
)
26.20
+0.13 (+0.50%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
3.950
3.983
3.910
3.972
129,868
+0.04(+0.92%)
May 29, 2003
3.938
3.952
3.876
3.936
139,413
-0.00(-0.04%)
May 28, 2003
3.966
3.971
3.912
3.938
44,542
-0.01(-0.31%)
May 27, 2003
3.929
3.950
3.909
3.950
30,659
+0.03(+0.79%)
May 23, 2003
3.898
3.924
3.898
3.919
9,255
+0.02(+0.53%)
May 22, 2003
3.893
3.907
3.889
3.898
21,403
-0.01(-0.31%)
May 21, 2003
3.874
3.915
3.874
3.910
33,841
+0.02(+0.49%)
May 20, 2003
3.889
3.914
3.881
3.891
24,874
-0.02(-0.62%)
May 19, 2003
3.993
3.993
3.915
3.915
58,715
-0.07(-1.69%)
May 16, 2003
3.964
4.000
3.959
3.983
118,877
+0.01(+0.30%)
May 15, 2003
3.872
3.986
3.867
3.971
34,998
+0.10(+2.54%)
May 14, 2003
3.820
3.905
3.812
3.872
46,856
+0.07(+1.82%)
May 13, 2003
3.748
3.832
3.744
3.803
37,601
+0.05(+1.24%)
May 12, 2003
3.722
3.760
3.722
3.756
38,468
+0.03(+0.93%)
May 09, 2003
3.694
3.722
3.691
3.722
8,098
+0.04(+0.98%)
May 08, 2003
3.673
3.694
3.658
3.686
21,982
+0.00(+0.09%)
May 07, 2003
3.689
3.734
3.682
3.682
53,509
-0.01(-0.19%)
May 06, 2003
3.603
3.705
3.603
3.689
35,865
+0.07(+1.91%)
May 05, 2003
3.618
3.634
3.613
3.620
37,022
+0.00(+0.05%)
May 02, 2003
3.601
3.680
3.601
3.618
34,708
+0.03(+0.72%)
May 01, 2003
3.544
3.616
3.528
3.592
18,222
+0.05(+1.37%)
Apr 30, 2003
3.457
3.544
3.457
3.544
27,767
+0.09(+2.50%)
Apr 29, 2003
3.388
3.466
3.388
3.457
23,428
+0.06(+1.78%)
Apr 28, 2003
3.457
3.457
3.369
3.397
23,717
-0.05(-1.45%)
Apr 25, 2003
3.485
3.487
3.440
3.447
16,775
-0.04(-1.29%)
Apr 24, 2003
3.490
3.516
3.478
3.492
42,807
+0.02(+0.50%)
Apr 23, 2003
3.456
3.475
3.431
3.475
13,594
+0.03(+0.80%)
Apr 22, 2003
3.397
3.449
3.397
3.447
20,536
+0.04(+1.27%)
Apr 21, 2003
3.362
3.404
3.329
3.404
83,590
+0.04(+1.29%)
Apr 17, 2003
3.347
3.362
3.342
3.361
11,858
+0.02(+0.47%)
Apr 16, 2003
3.328
3.362
3.319
3.345
37,601
+0.02(+0.52%)
Apr 15, 2003
3.259
3.328
3.252
3.328
142,016
+0.07(+2.01%)
Apr 14, 2003
3.222
3.283
3.157
3.262
43,386
+0.05(+1.56%)
Apr 11, 2003
3.276
3.281
3.212
3.212
51,484
-0.05(-1.43%)
Apr 10, 2003
3.328
3.335
3.259
3.259
20,825
-0.06(-1.77%)
Apr 09, 2003
3.326
3.336
3.314
3.317
60,740
-0.01(-0.26%)
Apr 08, 2003
3.374
3.380
3.267
3.326
133,050
-0.04(-1.13%)
Apr 07, 2003
3.331
3.366
3.300
3.364
46,278
+0.02(+0.46%)
Apr 04, 2003
3.310
3.354
3.302
3.348
56,112
+0.03(+0.83%)
Apr 03, 2003
3.354
3.373
3.319
3.321
19,379
-0.04(-1.18%)
Apr 02, 2003
3.278
3.364
3.278
3.361
28,634
+0.08(+2.59%)
Apr 01, 2003
3.284
3.305
3.271
3.276
26,610
-0.01(-0.26%)
Mar 31, 2003
3.250
3.303
3.215
3.284
28,924
+0.02(+0.53%)
Mar 28, 2003
3.241
3.267
3.240
3.267
88,507
+0.04(+1.12%)
Mar 27, 2003
3.189
3.233
3.157
3.231
28,345
+0.03(+0.97%)
Mar 26, 2003
3.215
3.215
3.155
3.200
35,287
-0.02(-0.75%)
Mar 25, 2003
3.240
3.241
3.215
3.224
62,765
-0.01(-0.27%)
Mar 24, 2003
3.222
3.250
3.222
3.233
43,964
-0.02(-0.74%)
Mar 21, 2003
3.295
3.298
3.198
3.257
68,839
-0.05(-1.52%)
Mar 20, 2003
3.250
3.309
3.250
3.307
46,856
+0.04(+1.27%)
Mar 19, 2003
3.283
3.283
3.198
3.265
27,188
+0.00(+0.00%)
Mar 18, 2003
3.309
3.326
3.233
3.265
23,428
-0.06(-1.82%)
Mar 17, 2003
3.233
3.326
3.181
3.326
70,574
+0.07(+2.07%)
Mar 14, 2003
3.189
3.307
3.189
3.259
21,693
+0.05(+1.62%)
Mar 13, 2003
3.233
3.250
3.205
3.207
92,556
+0.11(+3.52%)
Mar 12, 2003
3.113
3.115
3.068
3.098
15,908
-0.02(-0.67%)
Mar 11, 2003
3.112
3.120
3.112
3.119
2,892
+0.02(+0.50%)
Mar 10, 2003
3.077
3.103
3.063
3.103
18,222
+0.01(+0.28%)
Mar 07, 2003
3.086
3.113
3.086
3.094
20,825
+0.01(+0.28%)
Mar 06, 2003
3.172
3.172
3.072
3.086
95,449
-0.10(-3.15%)
Mar 05, 2003
3.195
3.198
3.162
3.186
25,742
+0.02(+0.60%)
Mar 04, 2003
3.302
3.302
3.148
3.167
35,865
-0.15(-4.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.