Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Movado Group Inc
(NY:
MOV
)
26.20
+0.13 (+0.50%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
5.293
5.333
5.276
5.310
35,843
+0.01(+0.13%)
May 27, 2004
5.345
5.345
5.300
5.303
28,038
-0.02(-0.45%)
May 26, 2004
5.336
5.345
5.321
5.328
137,013
+0.00(+0.03%)
May 25, 2004
5.293
5.404
5.281
5.326
117,357
+0.04(+0.79%)
May 24, 2004
5.359
5.359
5.271
5.284
80,358
-0.07(-1.39%)
May 21, 2004
5.405
5.405
5.319
5.359
138,169
-0.02(-0.39%)
May 20, 2004
5.146
5.452
5.146
5.380
163,606
+0.22(+4.36%)
May 19, 2004
5.129
5.165
5.129
5.155
50,007
+0.04(+0.85%)
May 18, 2004
5.129
5.146
5.103
5.111
26,015
+0.00(+0.00%)
May 17, 2004
5.132
5.149
5.103
5.111
38,733
-0.04(-0.74%)
May 14, 2004
5.203
5.236
5.146
5.149
71,397
-0.06(-1.10%)
May 13, 2004
5.258
5.258
5.198
5.207
22,546
-0.05(-0.99%)
May 12, 2004
5.207
5.258
5.170
5.258
39,022
+0.03(+0.66%)
May 11, 2004
5.207
5.224
5.189
5.224
19,077
+0.04(+0.70%)
May 10, 2004
5.189
5.198
5.155
5.188
87,584
-0.03(-0.66%)
May 07, 2004
5.203
5.238
5.181
5.222
41,046
+0.00(+0.03%)
May 06, 2004
5.191
5.233
5.189
5.220
33,819
+0.02(+0.30%)
May 05, 2004
5.271
5.271
5.188
5.205
54,053
-0.07(-1.25%)
May 04, 2004
5.233
5.284
5.188
5.271
32,374
+0.07(+1.40%)
May 03, 2004
5.085
5.205
5.085
5.198
45,382
+0.01(+0.17%)
Apr 30, 2004
5.191
5.215
5.170
5.189
41,335
-0.00(-0.03%)
Apr 29, 2004
5.224
5.293
5.189
5.191
31,507
-0.02(-0.30%)
Apr 28, 2004
5.233
5.258
5.189
5.207
31,218
-0.05(-0.99%)
Apr 27, 2004
5.224
5.258
5.208
5.258
38,155
+0.04(+0.83%)
Apr 26, 2004
5.189
5.241
5.189
5.215
45,960
+0.03(+0.53%)
Apr 23, 2004
5.224
5.231
5.172
5.188
30,351
-0.04(-0.70%)
Apr 22, 2004
5.189
5.224
5.189
5.224
55,499
+0.06(+1.17%)
Apr 21, 2004
5.103
5.189
5.085
5.163
71,108
-0.03(-0.67%)
Apr 20, 2004
5.241
5.250
5.172
5.198
57,811
-0.03(-0.66%)
Apr 19, 2004
5.241
5.241
5.186
5.233
43,069
-0.02(-0.43%)
Apr 16, 2004
5.172
5.267
5.137
5.255
92,498
+0.11(+2.12%)
Apr 15, 2004
5.084
5.146
5.084
5.146
58,678
+0.06(+1.19%)
Apr 14, 2004
5.089
5.089
5.051
5.085
46,827
-0.05(-1.01%)
Apr 13, 2004
5.163
5.172
5.137
5.137
63,014
-0.03(-0.50%)
Apr 12, 2004
5.189
5.215
5.134
5.163
59,834
-0.02(-0.33%)
Apr 08, 2004
5.181
5.189
5.165
5.181
39,889
+0.02(+0.33%)
Apr 07, 2004
5.163
5.165
5.082
5.163
73,998
+0.02(+0.34%)
Apr 06, 2004
5.120
5.160
5.096
5.146
43,936
+0.01(+0.17%)
Apr 05, 2004
5.094
5.146
5.094
5.137
68,217
+0.04(+0.85%)
Apr 02, 2004
5.111
5.137
5.087
5.094
238,183
-0.01(-0.20%)
Apr 01, 2004
5.155
5.158
5.085
5.105
108,396
-0.07(-1.44%)
Mar 31, 2004
5.203
5.205
5.129
5.179
149,153
-0.02(-0.47%)
Mar 30, 2004
5.162
5.217
5.148
5.203
51,452
+0.04(+0.80%)
Mar 29, 2004
5.172
5.172
5.034
5.162
89,607
-0.03(-0.57%)
Mar 26, 2004
5.035
5.241
4.999
5.191
247,722
+0.17(+3.45%)
Mar 25, 2004
4.938
5.027
4.913
5.018
126,318
+0.11(+2.33%)
Mar 24, 2004
4.895
4.913
4.810
4.904
98,857
+0.01(+0.18%)
Mar 23, 2004
5.082
5.103
4.843
4.895
159,270
-0.14(-2.85%)
Mar 22, 2004
4.826
5.072
4.826
5.039
150,021
+0.21(+4.41%)
Mar 19, 2004
4.956
4.973
4.767
4.826
137,302
-0.10(-2.07%)
Mar 18, 2004
5.068
5.085
4.913
4.928
153,778
-0.11(-2.26%)
Mar 17, 2004
5.137
5.137
4.970
5.042
84,983
-0.06(-1.19%)
Mar 16, 2004
5.215
5.248
5.016
5.103
126,318
-0.09(-1.73%)
Mar 15, 2004
5.207
5.236
5.155
5.193
142,216
+0.05(+0.91%)
Mar 12, 2004
5.276
5.317
4.992
5.146
187,020
+0.06(+1.26%)
Mar 11, 2004
5.018
5.110
4.999
5.082
48,850
+0.05(+0.96%)
Mar 10, 2004
5.111
5.111
5.025
5.034
45,382
-0.10(-1.85%)
Mar 09, 2004
5.120
5.163
5.120
5.129
47,405
+0.01(+0.20%)
Mar 08, 2004
5.103
5.155
5.101
5.118
56,366
-0.10(-1.89%)
Mar 05, 2004
5.224
5.241
5.207
5.217
33,819
-0.04(-0.79%)
Mar 04, 2004
5.293
5.328
5.189
5.258
49,139
-0.02(-0.33%)
Mar 03, 2004
5.293
5.307
5.258
5.276
53,475
-0.01(-0.13%)
Mar 02, 2004
5.233
5.283
5.194
5.283
69,084
+0.01(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.