Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Movado Group Inc
(NY:
MOV
)
26.20
+0.13 (+0.50%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
8.817
8.916
8.335
8.725
552,115
-0.27(-3.05%)
May 28, 2020
9.124
9.257
8.659
9.000
316,789
-0.02(-0.18%)
May 27, 2020
9.074
9.162
8.850
9.016
373,556
+0.08(+0.93%)
May 26, 2020
9.182
9.182
8.858
8.933
330,737
+0.04(+0.47%)
May 22, 2020
8.808
8.991
8.659
8.892
232,374
+0.11(+1.23%)
May 21, 2020
8.576
8.975
8.493
8.784
191,849
+0.17(+1.93%)
May 20, 2020
8.526
8.800
8.509
8.617
192,721
+0.13(+1.57%)
May 19, 2020
8.734
8.734
8.194
8.484
308,697
-0.26(-2.95%)
May 18, 2020
8.601
8.916
8.591
8.742
337,613
+0.47(+5.62%)
May 15, 2020
8.252
8.410
8.027
8.277
237,068
-0.05(-0.60%)
May 14, 2020
8.027
8.331
7.828
8.326
407,250
+0.00(+0.00%)
May 13, 2020
8.152
8.335
7.911
8.326
378,837
+0.05(+0.60%)
May 12, 2020
8.700
8.800
8.243
8.277
303,608
-0.34(-3.95%)
May 11, 2020
8.069
8.659
7.811
8.617
370,596
+0.49(+6.03%)
May 08, 2020
7.869
8.152
7.653
8.127
498,083
+0.46(+5.96%)
May 07, 2020
7.977
8.044
7.628
7.670
266,123
-0.13(-1.70%)
May 06, 2020
7.878
8.160
7.562
7.803
142,264
-0.10(-1.26%)
May 05, 2020
8.227
8.468
7.853
7.903
162,704
-0.19(-2.36%)
May 04, 2020
8.019
8.235
7.749
8.094
182,544
-0.12(-1.42%)
May 01, 2020
8.410
8.484
7.782
8.210
373,412
-0.36(-4.17%)
Apr 30, 2020
8.975
9.000
8.543
8.567
233,279
-0.58(-6.36%)
Apr 29, 2020
8.991
9.307
8.692
9.149
444,002
+0.52(+5.97%)
Apr 28, 2020
8.484
8.800
8.076
8.634
610,351
+0.47(+5.80%)
Apr 27, 2020
7.645
8.310
7.554
8.160
260,827
+0.52(+6.86%)
Apr 24, 2020
7.321
7.745
7.213
7.637
383,641
+0.32(+4.31%)
Apr 23, 2020
7.271
7.504
7.163
7.321
358,525
+0.02(+0.23%)
Apr 22, 2020
7.919
7.944
7.304
7.304
242,075
-0.46(-5.89%)
Apr 21, 2020
7.728
7.936
7.612
7.761
391,318
-0.04(-0.53%)
Apr 20, 2020
7.587
7.994
7.529
7.803
548,935
-0.02(-0.21%)
Apr 17, 2020
7.861
8.069
7.662
7.820
389,056
+0.23(+3.07%)
Apr 16, 2020
7.612
7.861
7.338
7.587
445,987
-0.06(-0.76%)
Apr 15, 2020
8.534
8.576
7.396
7.645
998,233
-1.32(-14.74%)
Apr 14, 2020
9.523
9.889
8.784
8.966
474,393
-0.10(-1.10%)
Apr 13, 2020
10.97
10.97
8.950
9.066
389,945
-1.90(-17.35%)
Apr 09, 2020
8.975
11.60
8.975
10.97
836,718
+2.21(+25.24%)
Apr 08, 2020
9.008
9.290
8.734
8.759
236,763
-0.07(-0.85%)
Apr 07, 2020
9.307
9.631
8.696
8.833
276,095
-0.06(-0.65%)
Apr 06, 2020
8.534
9.191
8.534
8.892
199,274
+0.61(+7.43%)
Apr 03, 2020
9.182
9.241
8.189
8.277
358,610
-0.91(-9.86%)
Apr 02, 2020
8.767
9.706
8.592
9.182
238,207
+0.33(+3.76%)
Apr 01, 2020
9.207
9.365
8.792
8.850
237,301
-0.97(-9.90%)
Mar 31, 2020
9.199
10.11
9.199
9.822
467,098
+0.47(+5.07%)
Mar 30, 2020
9.224
9.548
8.443
9.349
394,630
+0.02(+0.18%)
Mar 27, 2020
8.883
9.855
8.725
9.332
407,708
+0.08(+0.90%)
Mar 26, 2020
8.376
9.340
7.944
9.249
597,286
+0.87(+10.42%)
Mar 25, 2020
7.977
9.265
7.778
8.376
682,991
+0.61(+7.81%)
Mar 24, 2020
7.670
7.944
7.570
7.770
409,334
+0.51(+6.98%)
Mar 23, 2020
7.687
7.820
6.748
7.263
353,923
-0.37(-4.79%)
Mar 20, 2020
7.903
8.700
7.512
7.628
723,238
-0.13(-1.71%)
Mar 19, 2020
8.908
9.365
7.520
7.761
713,034
-1.17(-13.12%)
Mar 18, 2020
8.651
9.257
7.944
8.933
268,534
-0.34(-3.67%)
Mar 17, 2020
8.892
9.390
8.031
9.274
445,939
+0.57(+6.59%)
Mar 16, 2020
9.448
10.18
8.634
8.700
354,679
-1.84(-17.43%)
Mar 13, 2020
10.15
10.54
9.432
10.54
364,146
+0.86(+8.84%)
Mar 12, 2020
9.781
10.06
9.307
9.681
360,962
-0.71(-6.80%)
Mar 11, 2020
10.15
10.50
9.897
10.39
308,662
-0.07(-0.64%)
Mar 10, 2020
11.12
11.23
10.29
10.45
358,853
-0.35(-3.23%)
Mar 09, 2020
11.29
11.59
10.80
10.80
358,691
-1.20(-10.03%)
Mar 06, 2020
11.53
12.55
11.47
12.01
317,454
+0.13(+1.12%)
Mar 05, 2020
11.88
12.06
11.63
11.87
242,301
-0.47(-3.77%)
Mar 04, 2020
11.92
12.41
11.74
12.34
250,502
+0.54(+4.58%)
Mar 03, 2020
12.19
12.46
11.64
11.80
353,534
-0.37(-3.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.