Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	100.61	100.69	100.54	100.54	475,099	+0.18(+0.18%)
May 30, 2019	100.23	100.37	100.22	100.36	493,054	+0.06(+0.06%)
May 29, 2019	100.39	100.40	100.29	100.30	649,963	+0.05(+0.04%)
May 28, 2019	100.28	100.30	100.24	100.25	796,773	+0.04(+0.04%)
May 24, 2019	100.17	100.22	100.14	100.21	484,304	+0.07(+0.07%)
May 23, 2019	100.09	100.24	100.09	100.14	702,566	+0.05(+0.05%)
May 22, 2019	100.02	100.09	99.96	100.09	358,705	+0.09(+0.09%)
May 21, 2019	100.03	100.07	99.96	100.00	514,097	-0.12(-0.12%)
May 20, 2019	100.16	100.16	100.08	100.11	389,734	-0.03(-0.03%)
May 17, 2019	100.19	100.19	100.12	100.15	648,883	+0.04(+0.04%)
May 16, 2019	100.05	100.10	100.04	100.10	483,039	-0.03(-0.03%)
May 15, 2019	100.14	100.14	100.05	100.13	524,029	+0.19(+0.19%)
May 14, 2019	99.94	99.97	99.92	99.94	694,300	+0.04(+0.04%)
May 13, 2019	99.90	99.94	99.79	99.90	1,046,977	+0.23(+0.23%)
May 10, 2019	99.70	99.72	99.63	99.67	1,680,697	+0.01(+0.01%)
May 09, 2019	99.70	99.70	99.59	99.66	1,276,264	+0.19(+0.19%)
May 08, 2019	99.57	99.58	99.44	99.47	1,170,113	-0.10(-0.10%)
May 07, 2019	99.49	99.57	99.46	99.57	1,331,109	+0.16(+0.16%)
May 06, 2019	99.44	99.49	99.41	99.41	2,630,324	+0.12(+0.13%)
May 03, 2019	99.21	99.29	99.19	99.28	512,932	+0.11(+0.11%)
May 02, 2019	99.15	99.23	99.11	99.18	467,161	-0.04(-0.04%)
May 01, 2019	99.16	99.32	99.15	99.21	707,120	+0.07(+0.07%)
Apr 30, 2019	99.11	99.20	99.11	99.15	486,009	+0.08(+0.08%)
Apr 29, 2019	99.00	99.08	98.99	99.07	552,694	-0.04(-0.04%)
Apr 26, 2019	99.09	99.11	99.03	99.10	698,175	+0.14(+0.14%)
Apr 25, 2019	98.89	98.97	98.88	98.96	554,752	+0.03(+0.03%)
Apr 24, 2019	98.85	98.94	98.84	98.93	1,465,954	+0.22(+0.23%)
Apr 23, 2019	98.60	98.74	98.58	98.71	1,125,447	+0.13(+0.14%)
Apr 22, 2019	98.50	98.60	98.49	98.58	2,057,063	+0.03(+0.03%)
Apr 18, 2019	98.50	98.57	98.50	98.55	671,737	+0.06(+0.06%)
Apr 17, 2019	98.48	98.57	98.48	98.49	452,572	+0.04(+0.04%)
Apr 16, 2019	98.48	98.54	98.44	98.45	582,388	-0.05(-0.05%)
Apr 15, 2019	98.46	98.53	98.44	98.51	557,706	+0.13(+0.14%)
Apr 12, 2019	98.45	98.48	98.37	98.37	460,350	-0.18(-0.18%)
Apr 11, 2019	98.57	98.58	98.51	98.55	407,064	-0.03(-0.03%)
Apr 10, 2019	98.51	98.60	98.51	98.58	652,058	+0.07(+0.07%)
Apr 09, 2019	98.48	98.54	98.48	98.51	490,584	+0.13(+0.14%)
Apr 08, 2019	98.41	98.49	98.37	98.37	616,356	-0.06(-0.06%)
Apr 05, 2019	98.37	98.49	98.36	98.44	793,350	+0.05(+0.05%)
Apr 04, 2019	98.41	98.44	98.35	98.38	612,092	-0.01(-0.01%)
Apr 03, 2019	98.44	98.51	98.35	98.39	614,770	-0.13(-0.14%)
Apr 02, 2019	98.47	98.57	98.47	98.52	537,131	+0.08(+0.08%)
Apr 01, 2019	98.50	98.50	98.32	98.44	1,980,114	-0.18(-0.18%)
Mar 29, 2019	98.60	98.64	98.54	98.63	433,591	-0.15(-0.15%)
Mar 28, 2019	98.72	98.79	98.71	98.78	431,589	+0.06(+0.06%)
Mar 27, 2019	98.63	98.75	98.57	98.72	710,312	+0.12(+0.12%)
Mar 26, 2019	98.48	98.63	98.48	98.60	512,851	+0.07(+0.07%)
Mar 25, 2019	98.35	98.62	98.33	98.53	784,076	+0.07(+0.07%)
Mar 22, 2019	98.30	98.46	98.25	98.46	1,597,274	+0.41(+0.42%)
Mar 21, 2019	98.07	98.10	98.00	98.05	644,145	+0.13(+0.14%)
Mar 20, 2019	97.80	98.01	97.80	97.92	730,762	+0.14(+0.15%)
Mar 19, 2019	97.69	97.81	97.67	97.78	461,040	+0.05(+0.05%)
Mar 18, 2019	97.72	97.75	97.70	97.72	1,188,791	+0.00(+0.00%)
Mar 15, 2019	97.65	97.76	97.65	97.72	486,239	+0.12(+0.13%)
Mar 14, 2019	97.66	97.66	97.53	97.60	472,223	-0.08(-0.08%)
Mar 13, 2019	97.65	97.68	97.62	97.68	468,406	-0.02(-0.02%)
Mar 12, 2019	97.64	97.71	97.62	97.70	538,540	+0.12(+0.12%)
Mar 11, 2019	97.62	97.63	97.55	97.58	674,918	-0.04(-0.04%)
Mar 08, 2019	97.68	97.68	97.54	97.62	814,082	+0.03(+0.03%)
Mar 07, 2019	97.52	97.63	97.48	97.59	1,726,409	+0.20(+0.20%)
Mar 06, 2019	97.32	97.42	97.30	97.39	2,784,611	+0.10(+0.10%)
Mar 05, 2019	97.21	97.31	97.20	97.30	602,840	+0.03(+0.03%)
Mar 04, 2019	97.25	97.28	97.20	97.27	672,246	+0.07(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.