Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.76	14.80	14.64	14.79	331,640	+0.08(+0.56%)
May 27, 2021	14.52	14.68	14.51	14.71	152,660	+0.13(+0.87%)
May 26, 2021	14.39	14.58	14.34	14.58	144,278	+0.19(+1.30%)
May 25, 2021	14.39	14.44	14.33	14.39	46,505	-0.01(-0.10%)
May 24, 2021	14.50	14.50	14.38	14.41	120,067	-0.07(-0.52%)
May 21, 2021	14.40	14.48	14.36	14.48	61,842	+0.05(+0.36%)
May 20, 2021	14.32	14.46	14.32	14.43	122,265	+0.07(+0.52%)
May 19, 2021	14.30	14.39	14.24	14.35	100,969	+0.01(+0.10%)
May 18, 2021	14.38	14.39	14.29	14.34	84,741	-0.02(-0.16%)
May 17, 2021	14.38	14.38	14.28	14.36	44,538	+0.02(+0.16%)
May 14, 2021	14.28	14.40	14.25	14.34	57,577	+0.04(+0.26%)
May 13, 2021	14.26	14.37	14.25	14.30	73,912	+0.06(+0.42%)
May 12, 2021	14.27	14.37	14.15	14.24	144,149	-0.13(-0.93%)
May 11, 2021	14.35	14.44	14.24	14.38	139,110	-0.10(-0.67%)
May 10, 2021	14.52	14.56	14.39	14.47	155,507	+0.01(+0.05%)
May 07, 2021	14.44	14.51	14.39	14.47	189,094	+0.11(+0.78%)
May 06, 2021	14.38	14.43	14.09	14.35	361,594	-0.10(-0.67%)
May 05, 2021	14.60	14.70	14.35	14.45	282,730	-0.22(-1.52%)
May 04, 2021	14.91	14.91	14.29	14.68	1,405,340	-0.24(-1.60%)
May 03, 2021	14.92	14.92	14.91	14.91	945,087	+0.00(+0.00%)
Apr 30, 2021	14.92	14.93	14.91	14.91	465,475	+0.00(+0.00%)
Apr 29, 2021	14.92	14.95	14.91	14.91	1,498,968	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.