Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Plains All American Pipeline LP
(NY:
PAA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
4.386
4.412
4.338
4.370
275,951
-0.02(-0.38%)
May 28, 2002
4.386
4.412
4.366
4.386
246,684
+0.02(+0.38%)
May 27, 2002
4.356
4.420
4.356
4.370
166,048
+0.00(+0.00%)
May 24, 2002
4.356
4.420
4.356
4.370
166,048
+0.01(+0.19%)
May 23, 2002
4.407
4.437
4.356
4.361
633,733
-0.05(-1.14%)
May 22, 2002
4.393
4.417
4.311
4.412
304,622
+0.04(+0.88%)
May 21, 2002
4.405
4.418
4.355
4.373
277,743
-0.03(-0.68%)
May 20, 2002
4.422
4.430
4.378
4.403
302,830
-0.00(-0.04%)
May 17, 2002
4.345
4.405
4.333
4.405
206,665
+0.07(+1.58%)
May 16, 2002
4.403
4.403
4.319
4.336
453,946
-0.03(-0.69%)
May 15, 2002
4.437
4.437
4.333
4.366
691,671
-0.05(-1.21%)
May 14, 2002
4.475
4.477
4.405
4.420
219,805
-0.01(-0.30%)
May 13, 2002
4.428
4.457
4.395
4.433
225,778
-0.01(-0.26%)
May 10, 2002
4.420
4.462
4.403
4.445
247,281
+0.03(+0.57%)
May 09, 2002
4.386
4.479
4.386
4.420
842,788
+0.00(+0.00%)
May 08, 2002
4.487
4.520
4.420
4.420
239,516
-0.05(-1.12%)
May 07, 2002
4.545
4.571
4.437
4.470
627,163
-0.07(-1.48%)
May 06, 2002
4.512
4.549
4.499
4.537
1,040,493
+0.08(+1.69%)
May 03, 2002
4.375
4.495
4.375
4.462
440,806
+0.07(+1.60%)
May 02, 2002
4.403
4.412
4.306
4.391
273,562
-0.09(-1.94%)
May 01, 2002
4.489
4.492
4.445
4.479
332,097
-0.01(-0.22%)
Apr 30, 2002
4.458
4.499
4.453
4.489
350,614
+0.04(+0.79%)
Apr 29, 2002
4.425
4.463
4.413
4.453
250,865
+0.05(+1.22%)
Apr 26, 2002
4.415
4.437
4.395
4.400
343,446
-0.02(-0.38%)
Apr 25, 2002
4.480
4.499
4.412
4.417
399,592
-0.05(-1.05%)
Apr 24, 2002
4.450
4.475
4.395
4.463
274,757
+0.03(+0.68%)
Apr 23, 2002
4.437
4.497
4.412
4.433
603,868
-0.03(-0.56%)
Apr 22, 2002
4.453
4.462
4.438
4.458
259,824
+0.02(+0.45%)
Apr 19, 2002
4.423
4.452
4.403
4.438
578,184
+0.01(+0.19%)
Apr 18, 2002
4.428
4.437
4.422
4.430
254,449
+0.01(+0.15%)
Apr 17, 2002
4.400
4.433
4.395
4.423
261,616
-0.01(-0.23%)
Apr 16, 2002
4.428
4.435
4.395
4.433
351,211
-0.00(-0.08%)
Apr 15, 2002
4.375
4.437
4.375
4.437
372,116
+0.04(+0.84%)
Apr 12, 2002
4.370
4.437
4.361
4.400
351,808
+0.02(+0.42%)
Apr 11, 2002
4.395
4.410
4.370
4.381
154,700
-0.02(-0.49%)
Apr 10, 2002
4.428
4.437
4.395
4.403
329,111
-0.02(-0.42%)
Apr 09, 2002
4.345
4.435
4.345
4.422
661,209
+0.10(+2.25%)
Apr 08, 2002
4.202
4.326
4.202
4.324
218,013
+0.11(+2.70%)
Apr 05, 2002
4.186
4.261
4.177
4.211
461,114
+0.01(+0.28%)
Apr 04, 2002
4.252
4.286
4.199
4.199
571,017
-0.05(-1.07%)
Apr 03, 2002
4.211
4.276
4.202
4.244
1,176,080
+0.04(+1.00%)
Apr 02, 2002
4.219
4.231
4.189
4.202
542,944
-0.02(-0.40%)
Apr 01, 2002
4.211
4.219
4.186
4.219
283,716
+0.01(+0.20%)
Mar 29, 2002
4.202
4.217
4.177
4.211
237,127
+0.00(+0.00%)
Mar 28, 2002
4.202
4.217
4.177
4.211
237,127
+0.02(+0.40%)
Mar 27, 2002
4.129
4.202
4.127
4.194
370,922
+0.09(+2.24%)
Mar 26, 2002
4.135
4.135
4.060
4.102
321,943
-0.02(-0.41%)
Mar 25, 2002
4.186
4.189
4.119
4.119
302,830
-0.02(-0.45%)
Mar 22, 2002
4.165
4.174
4.135
4.137
350,614
-0.03(-0.72%)
Mar 21, 2002
4.204
4.219
4.152
4.167
743,636
-0.05(-1.27%)
Mar 20, 2002
4.303
4.303
4.214
4.221
206,067
-0.07(-1.68%)
Mar 19, 2002
4.279
4.308
4.206
4.293
465,295
+0.02(+0.51%)
Mar 18, 2002
4.283
4.304
4.219
4.271
372,116
-0.02(-0.39%)
Mar 15, 2002
4.286
4.303
4.278
4.288
268,784
-0.01(-0.16%)
Mar 14, 2002
4.278
4.311
4.278
4.294
282,522
+0.01(+0.20%)
Mar 13, 2002
4.231
4.303
4.219
4.286
409,746
+0.07(+1.63%)
Mar 12, 2002
4.127
4.229
4.127
4.217
344,043
+0.07(+1.57%)
Mar 11, 2002
4.227
4.236
4.144
4.152
446,181
-0.10(-2.36%)
Mar 08, 2002
4.294
4.303
4.244
4.252
268,784
-0.03(-0.78%)
Mar 07, 2002
4.286
4.298
4.242
4.286
2,269,734
+0.00(+0.00%)
Mar 06, 2002
4.333
4.341
4.241
4.286
323,735
-0.05(-1.20%)
Mar 05, 2002
4.244
4.361
4.236
4.338
376,298
+0.09(+2.21%)
Mar 04, 2002
4.219
4.244
4.202
4.244
241,905
+0.03(+0.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.