Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Plains All American Pipeline LP
(NY:
PAA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
7.074
7.109
7.040
7.070
578,184
-0.04(-0.54%)
May 27, 2005
7.057
7.109
7.015
7.109
262,811
+0.02(+0.26%)
May 26, 2005
6.965
7.095
6.965
7.090
452,154
+0.00(+0.00%)
May 25, 2005
7.032
7.104
7.015
7.090
453,349
+0.03(+0.38%)
May 24, 2005
7.032
7.067
6.990
7.063
479,630
+0.05(+0.69%)
May 23, 2005
6.950
7.032
6.909
7.015
572,211
+0.09(+1.28%)
May 20, 2005
6.961
6.963
6.898
6.926
264,603
-0.03(-0.43%)
May 19, 2005
6.938
6.960
6.906
6.956
379,284
+0.05(+0.70%)
May 18, 2005
6.894
6.970
6.873
6.908
670,766
+0.06(+0.88%)
May 17, 2005
6.688
6.864
6.663
6.848
358,379
+0.12(+1.74%)
May 16, 2005
6.781
6.811
6.663
6.730
528,011
+0.02(+0.27%)
May 13, 2005
6.717
6.842
6.697
6.712
442,000
-0.01(-0.07%)
May 12, 2005
6.894
6.894
6.709
6.717
357,184
-0.16(-2.27%)
May 11, 2005
6.822
6.889
6.781
6.873
720,341
+0.01(+0.15%)
May 10, 2005
6.925
6.925
6.841
6.863
315,373
-0.03(-0.41%)
May 09, 2005
6.914
6.985
6.864
6.891
304,622
+0.00(+0.05%)
May 06, 2005
6.928
6.928
6.782
6.888
204,276
+0.02(+0.27%)
May 05, 2005
6.804
6.888
6.782
6.869
344,641
+0.10(+1.41%)
May 04, 2005
6.767
6.811
6.719
6.774
366,741
+0.01(+0.10%)
May 03, 2005
6.772
6.856
6.722
6.767
575,198
-0.05(-0.69%)
May 02, 2005
6.848
6.848
6.705
6.814
484,409
-0.02(-0.27%)
Apr 29, 2005
6.911
6.946
6.799
6.832
419,303
-0.21(-3.02%)
Apr 28, 2005
7.045
7.129
7.015
7.045
540,555
+0.04(+0.53%)
Apr 27, 2005
7.007
7.048
6.981
7.008
472,463
+0.00(+0.02%)
Apr 26, 2005
7.040
7.092
6.921
7.007
690,477
-0.05(-0.71%)
Apr 25, 2005
6.918
7.161
6.898
7.057
1,125,907
+0.18(+2.63%)
Apr 22, 2005
6.832
6.903
6.799
6.876
935,966
+0.01(+0.15%)
Apr 21, 2005
6.730
6.878
6.722
6.866
1,144,423
+0.14(+2.14%)
Apr 20, 2005
6.660
6.764
6.653
6.722
656,431
+0.08(+1.26%)
Apr 19, 2005
6.586
6.653
6.528
6.638
424,081
+0.14(+2.09%)
Apr 18, 2005
6.422
6.521
6.409
6.503
427,665
+0.09(+1.46%)
Apr 15, 2005
6.451
6.506
6.404
6.409
583,560
-0.05(-0.78%)
Apr 14, 2005
6.521
6.558
6.447
6.459
334,487
-0.03(-0.46%)
Apr 13, 2005
6.404
6.563
6.404
6.489
544,138
+0.04(+0.67%)
Apr 12, 2005
6.506
6.518
6.414
6.446
575,795
-0.06(-0.90%)
Apr 11, 2005
6.566
6.580
6.481
6.504
505,314
-0.06(-0.94%)
Apr 08, 2005
6.628
6.628
6.529
6.566
322,541
-0.06(-0.91%)
Apr 07, 2005
6.536
6.632
6.529
6.627
456,933
+0.13(+2.01%)
Apr 06, 2005
6.513
6.611
6.446
6.496
678,531
-0.07(-1.02%)
Apr 05, 2005
6.529
6.603
6.506
6.563
457,530
-0.00(-0.05%)
Apr 04, 2005
6.506
6.611
6.506
6.566
429,457
+0.10(+1.47%)
Apr 01, 2005
6.529
6.585
6.362
6.471
746,025
-0.02(-0.26%)
Mar 31, 2005
6.278
6.555
6.278
6.488
726,912
+0.24(+3.78%)
Mar 30, 2005
6.320
6.320
6.213
6.251
560,863
-0.07(-1.09%)
Mar 29, 2005
6.196
6.360
6.196
6.320
833,828
+0.08(+1.31%)
Mar 28, 2005
6.454
6.488
6.139
6.238
1,505,789
-0.25(-3.87%)
Mar 24, 2005
6.478
6.529
6.446
6.489
819,493
+0.07(+1.10%)
Mar 23, 2005
6.615
6.623
6.278
6.419
1,762,030
-0.26(-3.93%)
Mar 22, 2005
6.839
6.846
6.680
6.682
526,219
-0.15(-2.13%)
Mar 21, 2005
6.764
6.836
6.764
6.827
613,425
+0.04(+0.57%)
Mar 18, 2005
6.697
6.806
6.596
6.789
1,199,375
+0.26(+3.92%)
Mar 17, 2005
6.583
6.645
6.504
6.533
416,914
-0.05(-0.76%)
Mar 16, 2005
6.504
6.583
6.489
6.583
398,995
+0.08(+1.21%)
Mar 15, 2005
6.640
6.642
6.451
6.504
664,793
-0.09(-1.42%)
Mar 14, 2005
6.712
6.722
6.570
6.598
728,704
-0.15(-2.23%)
Mar 11, 2005
6.759
6.762
6.642
6.749
286,105
+0.07(+0.98%)
Mar 10, 2005
6.762
6.792
6.645
6.683
620,593
-0.11(-1.65%)
Mar 09, 2005
6.747
6.814
6.697
6.796
593,714
+0.06(+0.87%)
Mar 08, 2005
6.747
6.861
6.710
6.737
478,436
-0.01(-0.15%)
Mar 07, 2005
6.635
6.749
6.630
6.747
502,328
+0.11(+1.72%)
Mar 04, 2005
6.660
6.727
6.630
6.633
537,568
+0.01(+0.15%)
Mar 03, 2005
6.613
6.739
6.613
6.623
788,433
+0.08(+1.18%)
Mar 02, 2005
6.549
6.563
6.484
6.546
480,825
+0.04(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.