Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pacific Drilling S.A.
(NY:
PACD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
13.60
14.21
13.50
13.68
78,800
+0.08(+0.59%)
May 30, 2019
13.90
14.50
13.49
13.60
90,949
-0.30(-2.16%)
May 29, 2019
14.01
15.00
13.50
13.90
63,577
-0.29(-2.04%)
May 28, 2019
14.60
14.73
14.11
14.19
17,552
-0.55(-3.73%)
May 24, 2019
14.30
14.74
14.30
14.74
13,000
+0.54(+3.80%)
May 23, 2019
14.87
14.87
13.94
14.20
58,879
-0.65(-4.38%)
May 22, 2019
14.45
15.35
14.45
14.85
84,092
+0.20(+1.37%)
May 21, 2019
14.02
14.65
14.02
14.65
33,004
+0.77(+5.55%)
May 20, 2019
13.86
14.20
13.86
13.88
292,589
-0.14(-1.00%)
May 17, 2019
13.68
14.13
13.64
14.02
17,600
+0.29(+2.11%)
May 16, 2019
13.62
13.99
13.62
13.73
32,890
-0.04(-0.29%)
May 15, 2019
13.60
13.97
13.40
13.77
40,447
+0.14(+1.03%)
May 14, 2019
13.44
14.10
13.44
13.63
42,549
-0.32(-2.29%)
May 13, 2019
15.00
15.00
13.93
13.95
3,446
-0.96(-6.44%)
May 10, 2019
14.54
14.96
14.08
14.91
26,800
+0.57(+3.97%)
May 09, 2019
14.68
14.68
14.00
14.34
11,201
+0.01(+0.07%)
May 08, 2019
14.83
15.03
14.33
14.33
6,829
-0.23(-1.58%)
May 07, 2019
15.10
15.10
14.56
14.56
5,431
-0.54(-3.58%)
May 06, 2019
14.75
15.10
14.29
15.10
3,484
+0.14(+0.94%)
May 03, 2019
14.96
14.96
14.96
14.96
200
+0.30(+2.05%)
May 02, 2019
14.93
15.09
14.52
14.66
3,365
-0.19(-1.28%)
May 01, 2019
14.98
15.07
14.62
14.85
9,766
+0.00(+0.00%)
Apr 30, 2019
15.32
15.32
14.72
14.85
6,598
-0.14(-0.93%)
Apr 29, 2019
15.66
15.66
14.99
14.99
4,449
-0.16(-1.06%)
Apr 26, 2019
15.54
15.63
15.15
15.15
3,700
-0.09(-0.59%)
Apr 25, 2019
15.28
15.66
14.21
15.24
6,363
+0.01(+0.07%)
Apr 24, 2019
15.06
15.54
14.89
15.23
11,217
+0.36(+2.42%)
Apr 23, 2019
14.71
15.10
14.69
14.87
4,281
+0.37(+2.55%)
Apr 22, 2019
14.56
14.85
14.25
14.50
39,102
-0.01(-0.07%)
Apr 18, 2019
14.56
14.79
14.33
14.51
2,500
-0.24(-1.63%)
Apr 17, 2019
14.89
15.10
14.55
14.75
12,681
+0.28(+1.94%)
Apr 16, 2019
14.68
14.74
14.38
14.47
12,099
-0.16(-1.09%)
Apr 15, 2019
14.29
14.97
14.27
14.63
6,269
+0.00(+0.00%)
Apr 12, 2019
14.39
15.00
14.39
14.63
35,500
+0.13(+0.90%)
Apr 11, 2019
14.04
14.50
14.04
14.50
7,320
+0.01(+0.07%)
Apr 10, 2019
14.94
14.94
14.45
14.49
17,024
-0.21(-1.43%)
Apr 09, 2019
14.50
14.94
14.35
14.70
4,236
+0.36(+2.55%)
Apr 08, 2019
14.14
14.49
14.12
14.34
3,515
+0.34(+2.39%)
Apr 05, 2019
14.01
14.07
13.97
14.00
23,600
+0.00(+0.00%)
Apr 04, 2019
13.74
14.05
13.57
14.00
22,771
+0.01(+0.07%)
Apr 03, 2019
13.98
14.27
13.95
13.99
2,361
-0.23(-1.62%)
Apr 02, 2019
14.00
14.22
14.00
14.22
417
+0.22(+1.57%)
Apr 01, 2019
14.38
14.38
13.78
14.00
34,417
-0.10(-0.67%)
Mar 29, 2019
14.00
14.18
13.75
14.10
13,600
-0.14(-1.02%)
Mar 28, 2019
14.45
14.47
14.24
14.24
16,270
-0.01(-0.07%)
Mar 27, 2019
14.22
14.53
14.15
14.25
2,435
+0.07(+0.51%)
Mar 26, 2019
14.29
14.29
14.15
14.18
4,250
-0.05(-0.37%)
Mar 25, 2019
14.00
14.64
14.00
14.23
14,205
-0.20(-1.39%)
Mar 22, 2019
14.44
14.45
14.40
14.43
1,900
-0.19(-1.27%)
Mar 21, 2019
14.44
14.62
14.44
14.62
604
+0.21(+1.42%)
Mar 20, 2019
14.54
14.75
14.32
14.41
4,632
-0.51(-3.42%)
Mar 19, 2019
14.92
15.10
14.57
14.92
3,708
-0.18(-1.19%)
Mar 18, 2019
14.82
15.10
14.80
15.10
3,562
+0.30(+2.03%)
Mar 15, 2019
14.97
14.97
14.75
14.80
1,800
-0.20(-1.33%)
Mar 14, 2019
14.80
15.00
14.74
15.00
9,236
+0.00(+0.00%)
Mar 13, 2019
15.30
15.30
14.76
15.00
682,809
-0.00(-0.00%)
Mar 12, 2019
15.00
15.00
15.00
15.00
985
-0.01(-0.04%)
Mar 11, 2019
15.47
15.47
13.53
15.01
5,443
+0.25(+1.66%)
Mar 08, 2019
15.50
15.50
14.76
14.76
900
-0.24(-1.60%)
Mar 07, 2019
15.00
15.00
15.00
15.00
1
+0.00(+0.00%)
Mar 06, 2019
15.63
15.66
15.00
15.00
9,254
-0.50(-3.23%)
Mar 05, 2019
15.40
15.59
14.76
15.50
7,840
+0.19(+1.24%)
Mar 04, 2019
15.00
15.31
15.00
15.31
2,286
+0.15(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.