Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.36	21.44	21.36	21.44	1,234,764	+0.10(+0.47%)
May 27, 2021	21.32	21.35	21.32	21.34	672,627	+0.04(+0.20%)
May 26, 2021	21.34	21.34	21.27	21.30	815,277	-0.01(-0.04%)
May 25, 2021	21.36	21.36	21.29	21.31	555,832	-0.04(-0.19%)
May 24, 2021	21.32	21.36	21.32	21.35	615,984	+0.07(+0.31%)
May 21, 2021	21.28	21.32	21.27	21.28	609,796	+0.01(+0.04%)
May 20, 2021	21.12	21.28	21.10	21.27	537,266	+0.13(+0.63%)
May 19, 2021	21.15	21.17	21.04	21.14	547,807	-0.02(-0.08%)
May 18, 2021	21.18	21.19	21.13	21.16	494,989	+0.01(+0.04%)
May 17, 2021	21.16	21.20	21.12	21.15	616,574	-0.01(-0.04%)
May 14, 2021	21.12	21.19	21.10	21.16	793,424	+0.12(+0.55%)
May 13, 2021	21.05	21.09	21.02	21.04	890,239	+0.11(+0.52%)
May 12, 2021	21.20	21.20	20.93	20.93	1,337,333	-0.24(-1.14%)
May 11, 2021	21.29	21.29	21.12	21.17	976,547	-0.14(-0.66%)
May 10, 2021	21.38	21.40	21.31	21.32	1,840,286	-0.07(-0.31%)
May 07, 2021	21.32	21.39	21.28	21.38	663,035	+0.11(+0.51%)
May 06, 2021	21.31	21.33	21.18	21.27	795,007	-0.02(-0.08%)
May 05, 2021	21.34	21.41	21.27	21.29	1,126,625	-0.03(-0.16%)
May 04, 2021	21.32	21.40	21.29	21.32	677,994	-0.03(-0.15%)
May 03, 2021	21.34	21.37	21.30	21.36	2,211,333	+0.05(+0.23%)
Apr 30, 2021	21.32	21.36	21.29	21.31	744,496	-0.05(-0.23%)
Apr 29, 2021	21.41	21.43	21.33	21.36	662,190	-0.05(-0.23%)
Apr 28, 2021	21.46	21.46	21.38	21.41	875,319	-0.01(-0.04%)
Apr 27, 2021	21.51	21.51	21.40	21.42	685,091	-0.06(-0.27%)
Apr 26, 2021	21.46	21.48	21.43	21.47	1,015,957	+0.05(+0.23%)
Apr 23, 2021	21.41	21.45	21.37	21.42	543,483	+0.07(+0.31%)
Apr 22, 2021	21.37	21.38	21.32	21.36	736,669	+0.00(+0.00%)
Apr 21, 2021	21.32	21.36	21.28	21.36	810,570	+0.07(+0.31%)
Apr 20, 2021	21.38	21.38	21.28	21.29	828,576	-0.05(-0.23%)
Apr 19, 2021	21.44	21.46	21.32	21.34	619,127	-0.07(-0.31%)
Apr 16, 2021	21.42	21.43	21.38	21.41	1,187,232	+0.02(+0.08%)
Apr 15, 2021	21.29	21.39	21.29	21.39	628,833	+0.10(+0.47%)
Apr 14, 2021	21.32	21.35	21.27	21.29	1,398,195	-0.06(-0.27%)
Apr 13, 2021	21.27	21.35	21.25	21.35	918,541	+0.07(+0.35%)
Apr 12, 2021	21.27	21.30	21.25	21.27	675,261	+0.00(+0.00%)
Apr 09, 2021	21.28	21.29	21.26	21.27	579,482	+0.00(+0.00%)
Apr 08, 2021	21.27	21.29	21.25	21.27	602,428	+0.02(+0.12%)
Apr 07, 2021	21.31	21.32	21.23	21.25	864,652	-0.02(-0.12%)
Apr 06, 2021	21.22	21.27	21.18	21.27	583,426	+0.07(+0.35%)
Apr 05, 2021	21.23	21.23	21.13	21.20	822,140	+0.13(+0.62%)
Apr 01, 2021	21.07	21.10	21.04	21.07	832,001	+0.04(+0.20%)
Mar 31, 2021	20.97	21.03	20.93	21.03	550,324	+0.11(+0.51%)
Mar 30, 2021	20.82	20.94	20.82	20.92	496,119	+0.06(+0.28%)
Mar 29, 2021	21.01	21.01	20.85	20.86	641,984	-0.11(-0.51%)
Mar 26, 2021	20.90	20.99	20.89	20.97	510,144	+0.08(+0.39%)
Mar 25, 2021	20.95	20.95	20.84	20.89	843,773	-0.03(-0.16%)
Mar 24, 2021	20.92	20.95	20.85	20.92	1,130,993	+0.07(+0.32%)
Mar 23, 2021	20.90	20.90	20.84	20.85	875,498	+0.01(+0.04%)
Mar 22, 2021	20.90	20.90	20.79	20.85	580,162	+0.04(+0.20%)
Mar 19, 2021	20.73	20.81	20.64	20.80	1,236,477	+0.08(+0.40%)
Mar 18, 2021	20.92	20.94	20.67	20.72	890,256	-0.22(-1.06%)
Mar 17, 2021	21.01	21.01	20.90	20.94	785,398	-0.02(-0.12%)
Mar 16, 2021	20.94	21.00	20.94	20.97	561,921	+0.02(+0.12%)
Mar 15, 2021	20.80	20.96	20.80	20.94	737,072	+0.12(+0.59%)
Mar 12, 2021	20.87	20.87	20.73	20.82	735,311	-0.07(-0.32%)
Mar 11, 2021	20.83	20.89	20.78	20.89	787,936	+0.12(+0.56%)
Mar 10, 2021	20.77	20.81	20.70	20.77	718,304	+0.07(+0.36%)
Mar 09, 2021	20.57	20.73	20.57	20.70	420,578	+0.10(+0.48%)
Mar 08, 2021	20.60	20.66	20.58	20.60	589,323	-0.05(-0.24%)
Mar 05, 2021	20.50	20.66	20.42	20.65	880,407	+0.14(+0.68%)
Mar 04, 2021	20.66	20.71	20.48	20.51	776,327	-0.14(-0.68%)
Mar 03, 2021	20.70	20.76	20.55	20.65	1,155,276	+0.01(+0.04%)
Mar 02, 2021	20.63	20.69	20.59	20.64	1,041,770	+0.05(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.