Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pharmaceutical & Medical Bull 3X Direxion ETF
(NY:
PILL
)
6.550
+0.140 (+2.18%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
9.126
9.126
8.890
9.063
18,469
-0.00(-0.05%)
May 05, 2023
8.900
9.126
8.900
9.067
10,777
+0.31(+3.59%)
May 04, 2023
8.694
8.753
8.556
8.753
14,402
-0.19(-2.09%)
May 03, 2023
9.057
9.233
8.881
8.939
28,728
+0.14(+1.56%)
May 02, 2023
9.086
9.194
8.625
8.802
34,286
-0.31(-3.36%)
May 01, 2023
8.890
9.233
8.890
9.108
22,928
+0.21(+2.34%)
Apr 28, 2023
8.831
8.988
8.772
8.900
9,400
+0.26(+3.07%)
Apr 27, 2023
8.537
8.659
8.301
8.635
13,833
+0.22(+2.56%)
Apr 26, 2023
8.576
8.605
8.291
8.419
21,061
-0.20(-2.28%)
Apr 25, 2023
8.969
9.037
8.615
8.615
12,391
-0.53(-5.79%)
Apr 24, 2023
9.312
9.322
8.969
9.145
16,549
-0.11(-1.17%)
Apr 21, 2023
9.096
9.302
9.096
9.253
27,405
+0.27(+3.06%)
Apr 20, 2023
8.900
8.978
8.851
8.978
4,810
-0.04(-0.44%)
Apr 19, 2023
8.664
9.057
8.664
9.018
12,929
+0.14(+1.55%)
Apr 18, 2023
8.831
8.880
8.664
8.880
6,642
-0.12(-1.31%)
Apr 17, 2023
8.655
9.057
8.655
8.998
18,908
+0.39(+4.56%)
Apr 14, 2023
8.772
8.772
8.409
8.605
14,704
-0.33(-3.73%)
Apr 13, 2023
8.762
9.037
8.762
8.939
32,476
+0.34(+4.00%)
Apr 12, 2023
8.782
8.807
8.576
8.596
10,511
-0.12(-1.35%)
Apr 11, 2023
8.713
8.831
8.674
8.713
17,223
+0.00(+0.00%)
Apr 10, 2023
8.674
8.713
8.458
8.713
21,279
+0.00(+0.00%)
Apr 06, 2023
8.448
8.753
8.448
8.713
26,550
+0.35(+4.23%)
Apr 05, 2023
8.242
8.414
8.242
8.360
7,280
+0.07(+0.83%)
Apr 04, 2023
8.458
8.468
8.165
8.291
11,824
-0.26(-3.10%)
Apr 03, 2023
8.399
8.566
8.399
8.556
35,426
+0.16(+1.87%)
Mar 31, 2023
8.252
8.399
8.252
8.399
30,136
+0.26(+3.13%)
Mar 30, 2023
8.233
8.311
7.968
8.144
28,830
-0.15(-1.78%)
Mar 29, 2023
8.262
8.301
8.213
8.291
12,024
+0.21(+2.55%)
Mar 28, 2023
8.233
8.360
8.066
8.085
5,877
-0.22(-2.60%)
Mar 27, 2023
7.987
8.416
7.987
8.301
27,181
+0.40(+5.09%)
Mar 24, 2023
7.663
7.899
7.418
7.899
20,928
+0.21(+2.68%)
Mar 23, 2023
8.056
8.076
7.536
7.693
35,287
-0.16(-2.00%)
Mar 22, 2023
8.409
8.409
7.850
7.850
16,739
-0.63(-7.39%)
Mar 21, 2023
8.635
8.655
8.439
8.476
12,333
+0.08(+0.90%)
Mar 20, 2023
8.214
8.438
8.214
8.400
9,476
+0.22(+2.63%)
Mar 17, 2023
8.322
8.322
8.086
8.185
7,556
-0.45(-5.22%)
Mar 16, 2023
8.204
8.645
7.971
8.635
10,832
+0.23(+2.80%)
Mar 15, 2023
8.077
8.400
8.077
8.400
7,907
-0.06(-0.69%)
Mar 14, 2023
8.469
8.616
8.224
8.459
18,952
+0.45(+5.62%)
Mar 13, 2023
7.744
8.244
7.744
8.009
24,376
+0.36(+4.74%)
Mar 10, 2023
8.175
8.175
7.460
7.646
52,392
-0.64(-7.68%)
Mar 09, 2023
8.895
8.895
8.136
8.283
42,661
-0.56(-6.31%)
Mar 08, 2023
8.851
8.880
8.616
8.841
11,187
-0.07(-0.77%)
Mar 07, 2023
9.458
9.458
8.813
8.909
32,234
-0.44(-4.71%)
Mar 06, 2023
9.771
9.771
9.350
9.350
20,085
-0.46(-4.69%)
Mar 03, 2023
9.546
9.874
9.546
9.810
17,741
+0.34(+3.62%)
Mar 02, 2023
9.360
9.467
9.173
9.467
13,846
-0.13(-1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.