Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pearson Plc ADR
(NY:
PSO
)
12.13
+0.07 (+0.58%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
7.414
7.502
7.367
7.414
126,070
+0.29(+4.05%)
May 28, 2002
7.379
7.455
7.125
7.125
49,036
-0.27(-3.67%)
May 27, 2002
7.267
7.485
7.237
7.396
29,523
+0.00(+0.00%)
May 24, 2002
7.267
7.485
7.237
7.396
29,523
+0.12(+1.62%)
May 23, 2002
7.284
7.349
7.155
7.279
84,838
-0.03(-0.40%)
May 22, 2002
7.308
7.391
7.273
7.308
127,936
+0.05(+0.73%)
May 21, 2002
7.455
7.479
7.172
7.255
148,128
-0.14(-1.91%)
May 20, 2002
7.479
7.502
7.367
7.396
206,327
-0.01(-0.16%)
May 17, 2002
7.603
7.614
7.396
7.408
40,892
-0.08(-1.02%)
May 16, 2002
7.367
7.538
7.337
7.485
155,254
+0.17(+2.34%)
May 15, 2002
7.220
7.320
7.131
7.314
114,701
-0.11(-1.51%)
May 14, 2002
7.273
7.426
7.273
7.426
50,733
+0.15(+2.02%)
May 13, 2002
7.279
7.337
7.225
7.279
35,632
-0.24(-3.14%)
May 10, 2002
7.449
7.597
7.308
7.514
100,279
+0.06(+0.79%)
May 09, 2002
7.426
7.573
7.379
7.455
62,441
-0.03(-0.39%)
May 08, 2002
7.508
7.508
7.314
7.485
25,790
+0.06(+0.79%)
May 07, 2002
7.308
7.426
7.178
7.426
48,188
-0.03(-0.40%)
May 06, 2002
7.449
7.455
7.414
7.455
118,774
+0.01(+0.08%)
May 03, 2002
7.491
7.491
7.308
7.449
5,175,159
+0.02(+0.24%)
May 02, 2002
7.455
7.597
7.396
7.432
1,696,773
-0.02(-0.32%)
May 01, 2002
7.514
7.520
7.379
7.455
68,549
+0.13(+1.77%)
Apr 30, 2002
7.337
7.385
7.190
7.326
52,599
-0.07(-0.96%)
Apr 29, 2002
7.485
7.502
7.308
7.396
81,275
-0.10(-1.34%)
Apr 26, 2002
7.396
7.514
7.367
7.497
20,361
+0.16(+2.17%)
Apr 25, 2002
7.379
7.438
7.220
7.337
86,196
-0.17(-2.28%)
Apr 24, 2002
7.603
7.603
7.391
7.508
83,481
-0.25(-3.26%)
Apr 23, 2002
7.650
7.791
7.609
7.762
35,123
-0.08(-1.05%)
Apr 22, 2002
7.827
7.944
7.785
7.844
53,957
-0.11(-1.41%)
Apr 19, 2002
7.868
8.074
7.803
7.956
84,838
+0.20(+2.58%)
Apr 18, 2002
7.986
7.986
7.703
7.756
87,383
-0.18(-2.30%)
Apr 17, 2002
7.838
8.092
7.838
7.939
107,066
+0.14(+1.81%)
Apr 16, 2002
7.691
7.868
7.662
7.797
4,309,804
+0.14(+1.85%)
Apr 15, 2002
7.538
7.662
7.485
7.656
132,178
+0.20(+2.69%)
Apr 12, 2002
7.373
7.591
7.373
7.455
38,007
+0.05(+0.72%)
Apr 11, 2002
7.514
7.514
7.337
7.402
106,048
-0.12(-1.64%)
Apr 10, 2002
7.514
7.603
7.402
7.526
18,664
+0.10(+1.35%)
Apr 09, 2002
7.420
7.455
7.320
7.426
123,864
+0.06(+0.88%)
Apr 08, 2002
7.143
7.367
7.143
7.361
63,798
-0.23(-3.03%)
Apr 05, 2002
7.544
7.626
7.497
7.591
115,550
+0.06(+0.78%)
Apr 04, 2002
7.379
7.632
7.361
7.532
64,307
+0.01(+0.16%)
Apr 03, 2002
7.662
7.667
7.467
7.520
53,618
-0.19(-2.45%)
Apr 02, 2002
7.632
7.768
7.603
7.709
41,740
-0.37(-4.53%)
Apr 01, 2002
7.856
8.074
7.662
8.074
53,278
+0.22(+2.78%)
Mar 29, 2002
7.632
7.897
7.632
7.856
318,993
+0.00(+0.00%)
Mar 28, 2002
7.632
7.897
7.632
7.856
318,993
+0.21(+2.78%)
Mar 27, 2002
7.426
7.662
7.426
7.644
36,989
+0.04(+0.54%)
Mar 26, 2002
7.697
7.697
7.455
7.603
68,889
-0.09(-1.15%)
Mar 25, 2002
7.838
7.838
7.603
7.691
55,145
-0.22(-2.83%)
Mar 22, 2002
7.833
7.915
7.809
7.915
327,307
+0.18(+2.36%)
Mar 21, 2002
7.544
7.750
7.538
7.732
59,217
+0.23(+3.06%)
Mar 20, 2002
7.573
7.662
7.497
7.502
104,860
-0.16(-2.08%)
Mar 19, 2002
7.632
7.691
7.520
7.662
105,199
-0.01(-0.08%)
Mar 18, 2002
7.632
7.667
7.579
7.667
69,228
+0.12(+1.64%)
Mar 15, 2002
7.279
7.779
7.208
7.544
114,023
+0.12(+1.59%)
Mar 14, 2002
7.355
7.485
7.302
7.426
108,932
+0.17(+2.36%)
Mar 13, 2002
7.225
7.367
7.155
7.255
40,892
+0.01(+0.08%)
Mar 12, 2002
7.161
7.337
7.114
7.249
63,629
-0.06(-0.89%)
Mar 11, 2002
7.391
7.426
7.314
7.314
24,094
-0.02(-0.24%)
Mar 08, 2002
7.485
7.485
7.308
7.332
69,567
-0.22(-2.96%)
Mar 07, 2002
7.497
7.662
7.485
7.556
60,065
+0.25(+3.39%)
Mar 06, 2002
7.190
7.426
7.190
7.308
76,524
+0.03(+0.40%)
Mar 05, 2002
7.290
7.320
7.190
7.279
559,765
-0.28(-3.74%)
Mar 04, 2002
7.249
7.561
7.125
7.561
202,425
+0.84(+12.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.