Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ryb Education Inc Aps ADR
(NY:
RYB
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, May 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2022
0
+0.00(+0.00%)
May 20, 2022
0.7294
0.7900
0.7199
0.7391
6,120
+0.02(+2.95%)
May 19, 2022
0.6798
0.7185
0.6698
0.7179
4,398
+0.02(+2.82%)
May 18, 2022
0.7000
0.7279
0.6888
0.6982
19,280
-0.03(-3.70%)
May 17, 2022
0.7999
0.7999
0.7250
0.7250
2,510
-0.00(-0.56%)
May 16, 2022
0.7899
0.7899
0.7288
0.7291
21,585
-0.06(-7.64%)
May 13, 2022
0.7999
0.7999
0.7894
0.7894
1,560
-0.01(-1.23%)
May 12, 2022
0.7652
0.8060
0.7500
0.7992
34,674
-0.01(-0.89%)
May 11, 2022
0.8097
0.8097
0.8064
0.8064
1,683
-0.00(-0.26%)
May 10, 2022
0.8193
0.8195
0.7618
0.8085
4,724
+0.01(+1.06%)
May 09, 2022
0.7603
0.8202
0.7601
0.8000
2,843
+0.00(+0.00%)
May 06, 2022
0.7602
0.8589
0.7602
0.8000
6,459
+0.02(+2.56%)
May 05, 2022
0.8319
0.8319
0.7600
0.7800
5,243
-0.05(-6.30%)
May 04, 2022
0.8499
0.8499
0.7905
0.8324
6,102
-0.04(-4.38%)
May 03, 2022
0.8784
0.8784
0.8190
0.8705
7,741
+0.04(+4.88%)
May 02, 2022
0.8202
0.8519
0.7920
0.8300
4,189
-0.03(-3.32%)
Apr 29, 2022
0.8406
0.8700
0.8100
0.8585
18,746
+0.03(+3.43%)
Apr 28, 2022
0.7700
0.8590
0.7600
0.8300
21,321
+0.04(+4.69%)
Apr 27, 2022
0.8648
0.8648
0.7900
0.7928
3,974
-0.04(-4.48%)
Apr 26, 2022
0.8900
0.8900
0.8101
0.8300
3,101
+0.02(+2.47%)
Apr 25, 2022
0.9300
0.9300
0.8100
0.8100
29,380
-0.09(-10.35%)
Apr 22, 2022
0.8800
0.9193
0.8600
0.9035
13,668
+0.01(+1.52%)
Apr 21, 2022
0.9100
0.9400
0.8297
0.8900
30,187
-0.05(-5.33%)
Apr 20, 2022
0.9350
0.9401
0.9100
0.9401
1,893
-0.02(-1.88%)
Apr 19, 2022
0.9200
0.9799
0.9200
0.9581
2,811
+0.02(+2.53%)
Apr 18, 2022
0.9202
0.9345
0.8901
0.9345
21,118
-0.00(-0.07%)
Apr 14, 2022
0.9798
0.9798
0.9200
0.9352
4,919
-0.02(-2.00%)
Apr 13, 2022
0.9300
0.9543
0.9200
0.9543
4,519
+0.01(+1.52%)
Apr 12, 2022
0.9700
0.9700
0.9200
0.9400
2,083
-0.02(-2.08%)
Apr 11, 2022
0.9300
0.9720
0.9300
0.9600
4,250
-0.01(-1.23%)
Apr 08, 2022
0.9201
0.9720
0.9201
0.9720
2,374
+0.00(+0.00%)
Apr 07, 2022
1.000
1.000
0.9720
0.9720
2,368
-0.00(-0.02%)
Apr 06, 2022
0.9500
1.000
0.9500
0.9722
4,072
-0.02(-2.31%)
Apr 05, 2022
0.9500
1.000
0.9500
0.9952
674
-0.01(-1.47%)
Apr 04, 2022
1.000
1.010
0.9215
1.010
5,583
+0.04(+4.15%)
Apr 01, 2022
0.9200
0.9800
0.9200
0.9698
4,336
+0.04(+4.26%)
Mar 31, 2022
0.9800
0.9800
0.9100
0.9302
8,173
-0.02(-1.83%)
Mar 30, 2022
0.9800
0.9800
0.9475
0.9475
1,277
-0.01(-0.96%)
Mar 29, 2022
0.9300
0.9680
0.9300
0.9567
5,191
+0.04(+3.99%)
Mar 28, 2022
0.9400
0.9798
0.9000
0.9200
24,498
-0.06(-6.50%)
Mar 25, 2022
0.9840
0.9840
0.9600
0.9840
2,747
-0.03(-2.57%)
Mar 24, 2022
1.060
1.070
0.9800
1.010
39,770
-0.05(-4.72%)
Mar 23, 2022
1.010
1.160
0.9500
1.060
296,485
+0.05(+4.95%)
Mar 22, 2022
0.9400
1.050
0.9400
1.010
49,235
+0.02(+2.02%)
Mar 21, 2022
1.090
1.140
0.9700
0.9900
69,603
-0.04(-3.88%)
Mar 18, 2022
0.8600
1.090
0.8200
1.030
270,699
+0.19(+23.04%)
Mar 17, 2022
0.8536
0.8702
0.8371
0.8371
14,721
+0.01(+0.86%)
Mar 16, 2022
0.8800
0.9000
0.8112
0.8300
97,321
+0.03(+3.49%)
Mar 15, 2022
0.8100
0.9322
0.7800
0.8020
52,370
-0.01(-0.99%)
Mar 14, 2022
0.8800
0.8800
0.8000
0.8100
38,306
-0.07(-7.95%)
Mar 11, 2022
0.8600
0.9072
0.8000
0.8800
71,840
+0.01(+1.15%)
Mar 10, 2022
0.9500
0.9557
0.8500
0.8700
67,146
-0.08(-8.72%)
Mar 09, 2022
0.9400
1.000
0.9400
0.9531
14,089
-0.04(-3.73%)
Mar 08, 2022
0.9000
1.020
0.8700
0.9900
108,769
+0.02(+1.94%)
Mar 07, 2022
1.290
1.290
0.9601
0.9712
103,691
-0.33(-25.29%)
Mar 04, 2022
1.500
1.500
1.250
1.300
63,352
-0.21(-13.91%)
Mar 03, 2022
1.670
1.710
1.500
1.510
22,031
-0.20(-11.70%)
Mar 02, 2022
1.750
1.785
1.700
1.710
5,121
-0.04(-2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.