Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Energy Fuels Inc
(NY:
UUUU
)
6.820
-0.180 (-2.57%)
Official Closing Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
2.230
2.250
2.210
2.210
139,823
+0.00(+0.00%)
May 27, 2016
2.270
2.210
2.210
2.210
132,300
-0.06(-2.64%)
May 26, 2016
2.380
2.380
2.250
2.270
131,093
-0.06(-2.58%)
May 25, 2016
2.290
2.360
2.280
2.330
170,204
+0.08(+3.56%)
May 24, 2016
2.290
2.340
2.240
2.250
191,992
-0.06(-2.60%)
May 23, 2016
2.230
2.330
2.200
2.310
102,903
+0.11(+5.00%)
May 20, 2016
2.190
2.220
2.160
2.200
118,410
+0.04(+1.85%)
May 19, 2016
2.260
2.260
2.150
2.160
280,398
-0.09(-4.00%)
May 18, 2016
2.410
2.420
2.230
2.250
342,210
-0.13(-5.46%)
May 17, 2016
2.390
2.430
2.340
2.380
431,430
+0.02(+0.85%)
May 16, 2016
2.300
2.420
2.260
2.360
979,166
+0.22(+10.28%)
May 13, 2016
2.110
2.240
2.100
2.140
167,392
+0.01(+0.47%)
May 12, 2016
2.200
2.200
2.105
2.130
169,970
-0.06(-2.74%)
May 11, 2016
2.200
2.210
2.170
2.190
103,541
-0.02(-0.90%)
May 10, 2016
2.170
2.210
2.060
2.210
192,424
+0.08(+3.76%)
May 09, 2016
2.240
2.250
2.105
2.130
154,627
-0.04(-1.84%)
May 06, 2016
2.140
2.230
2.140
2.170
164,971
+0.05(+2.36%)
May 05, 2016
2.180
2.210
2.120
2.120
171,063
+0.00(+0.00%)
May 04, 2016
2.200
2.210
2.090
2.120
336,737
-0.07(-3.20%)
May 03, 2016
2.300
2.340
2.160
2.190
287,680
-0.14(-6.01%)
May 02, 2016
2.380
2.390
2.300
2.330
128,710
-0.02(-0.85%)
Apr 29, 2016
2.410
2.450
2.310
2.350
242,615
-0.04(-1.67%)
Apr 28, 2016
2.390
2.430
2.390
2.390
125,701
+0.00(+0.00%)
Apr 27, 2016
2.370
2.420
2.362
2.390
166,547
+0.01(+0.42%)
Apr 26, 2016
2.390
2.400
2.340
2.380
118,531
+0.01(+0.42%)
Apr 25, 2016
2.380
2.406
2.350
2.370
154,804
+0.00(+0.00%)
Apr 22, 2016
2.350
2.410
2.330
2.370
349,468
+0.05(+2.16%)
Apr 21, 2016
2.390
2.430
2.310
2.320
291,699
-0.04(-1.69%)
Apr 20, 2016
2.380
2.400
2.340
2.360
179,173
-0.01(-0.42%)
Apr 19, 2016
2.360
2.420
2.350
2.370
182,799
+0.03(+1.28%)
Apr 18, 2016
2.270
2.340
2.250
2.340
182,432
+0.04(+1.74%)
Apr 15, 2016
2.270
2.330
2.200
2.300
288,842
+0.02(+0.88%)
Apr 14, 2016
2.420
2.420
2.260
2.280
379,934
-0.10(-4.20%)
Apr 13, 2016
2.350
2.410
2.338
2.380
332,007
+0.03(+1.28%)
Apr 12, 2016
2.260
2.360
2.230
2.350
389,832
+0.11(+4.91%)
Apr 11, 2016
2.200
2.300
2.200
2.240
188,345
+0.05(+2.28%)
Apr 08, 2016
2.150
2.220
2.150
2.190
244,482
+0.09(+4.29%)
Apr 07, 2016
2.120
2.200
2.030
2.100
343,851
-0.03(-1.41%)
Apr 06, 2016
2.130
2.180
2.000
2.130
433,220
+0.02(+0.95%)
Apr 05, 2016
2.200
2.240
2.100
2.110
447,777
-0.09(-4.09%)
Apr 04, 2016
2.260
2.260
2.200
2.200
222,421
-0.09(-3.93%)
Apr 01, 2016
2.200
2.300
2.200
2.290
234,579
+0.08(+3.62%)
Mar 31, 2016
2.300
2.330
2.210
2.210
773,406
-0.08(-3.49%)
Mar 30, 2016
2.310
2.320
2.250
2.290
189,146
-0.01(-0.43%)
Mar 29, 2016
2.200
2.320
2.180
2.300
223,203
+0.09(+4.07%)
Mar 28, 2016
2.250
2.290
2.190
2.210
191,157
-0.04(-1.78%)
Mar 24, 2016
2.210
2.250
2.250
2.250
187,000
+0.03(+1.35%)
Mar 23, 2016
2.350
2.350
2.210
2.220
284,093
-0.15(-6.33%)
Mar 22, 2016
2.360
2.390
2.340
2.370
150,123
+0.00(+0.00%)
Mar 21, 2016
2.450
2.470
2.345
2.370
273,570
-0.07(-2.87%)
Mar 18, 2016
2.390
2.520
2.360
2.440
514,827
+0.05(+2.09%)
Mar 17, 2016
2.340
2.460
2.330
2.390
686,206
+0.05(+2.14%)
Mar 16, 2016
2.310
2.360
2.300
2.340
231,878
+0.04(+1.74%)
Mar 15, 2016
2.370
2.370
2.250
2.300
278,127
-0.09(-3.77%)
Mar 14, 2016
2.350
2.390
2.300
2.390
387,922
+0.07(+3.02%)
Mar 11, 2016
2.350
2.370
2.270
2.320
237,678
-0.02(-0.85%)
Mar 10, 2016
2.360
2.370
2.300
2.340
242,457
+0.01(+0.43%)
Mar 09, 2016
2.420
2.450
2.180
2.330
1,772,968
-0.42(-15.27%)
Mar 08, 2016
2.950
2.980
2.625
2.750
254,268
-0.21(-7.09%)
Mar 07, 2016
2.830
2.980
2.820
2.960
367,835
+0.19(+6.86%)
Mar 04, 2016
2.700
2.850
2.650
2.770
167,740
+0.10(+3.75%)
Mar 03, 2016
2.590
2.690
2.540
2.670
193,675
+0.11(+4.30%)
Mar 02, 2016
2.500
2.590
2.450
2.560
110,855
+0.04(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.