Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
23.38
23.70
23.38
23.45
304,100
+0.34(+1.45%)
May 28, 2002
22.82
23.15
22.60
23.11
284,800
+0.33(+1.47%)
May 27, 2002
22.75
22.97
22.75
22.78
201,800
+0.00(+0.00%)
May 24, 2002
22.75
22.97
22.75
22.78
199,400
+0.05(+0.24%)
May 23, 2002
23.02
23.15
22.65
22.73
496,400
-0.34(-1.47%)
May 22, 2002
23.07
23.15
22.84
23.07
338,400
-0.13(-0.58%)
May 21, 2002
23.20
23.27
23.13
23.20
434,400
-0.05(-0.22%)
May 20, 2002
23.13
23.41
22.80
23.25
676,000
+0.02(+0.09%)
May 17, 2002
23.10
23.24
22.95
23.23
531,200
+0.09(+0.39%)
May 16, 2002
23.05
23.25
22.70
23.14
576,000
+0.12(+0.50%)
May 15, 2002
23.00
23.23
22.82
23.02
819,400
-0.07(-0.30%)
May 14, 2002
22.57
23.09
22.40
23.09
4,059,400
+0.72(+3.24%)
May 13, 2002
22.50
22.75
22.33
22.37
532,500
-0.13(-0.58%)
May 10, 2002
22.43
22.78
22.32
22.50
756,200
+0.07(+0.33%)
May 09, 2002
22.40
22.72
22.39
22.43
543,400
+0.03(+0.11%)
May 08, 2002
21.83
22.50
21.75
22.40
713,900
+0.82(+3.80%)
May 07, 2002
21.84
21.88
21.48
21.58
1,080,000
-0.23(-1.05%)
May 06, 2002
21.98
22.15
21.70
21.81
167,100
-0.18(-0.82%)
May 03, 2002
21.95
22.00
21.62
21.99
258,500
-0.16(-0.72%)
May 02, 2002
21.95
22.20
21.84
22.15
248,900
+0.20(+0.93%)
May 01, 2002
21.90
22.00
21.50
21.95
189,500
+0.27(+1.25%)
Apr 30, 2002
21.45
21.73
21.27
21.68
424,200
+0.07(+0.35%)
Apr 29, 2002
21.77
22.12
21.43
21.60
431,600
-0.16(-0.76%)
Apr 26, 2002
21.50
22.38
21.50
21.77
817,200
+0.84(+4.01%)
Apr 25, 2002
21.03
21.05
20.55
20.93
260,800
-0.09(-0.45%)
Apr 24, 2002
21.15
21.25
20.86
21.02
920,000
-0.08(-0.38%)
Apr 23, 2002
21.45
21.45
21.07
21.10
311,800
-0.16(-0.78%)
Apr 22, 2002
21.15
21.35
21.14
21.27
327,300
+0.16(+0.78%)
Apr 19, 2002
21.10
21.43
20.75
21.10
321,600
+0.12(+0.60%)
Apr 18, 2002
20.35
21.02
20.34
20.98
403,800
+0.62(+3.07%)
Apr 17, 2002
20.40
20.93
20.30
20.35
360,000
-0.04(-0.20%)
Apr 16, 2002
20.13
20.42
20.13
20.39
90,000
+0.29(+1.42%)
Apr 15, 2002
20.20
20.46
19.90
20.11
732,900
-0.20(-0.96%)
Apr 12, 2002
20.57
20.65
20.23
20.30
564,600
-0.27(-1.34%)
Apr 11, 2002
20.29
20.68
20.29
20.57
314,000
+0.04(+0.17%)
Apr 10, 2002
20.35
20.60
20.30
20.54
172,700
+0.03(+0.15%)
Apr 09, 2002
20.75
20.94
20.51
20.51
194,900
-0.34(-1.63%)
Apr 08, 2002
20.50
20.90
20.50
20.85
230,500
+0.34(+1.66%)
Apr 05, 2002
20.48
20.86
20.45
20.51
250,700
+0.01(+0.05%)
Apr 04, 2002
20.40
20.52
20.26
20.50
283,700
-0.02(-0.12%)
Apr 03, 2002
20.12
20.90
20.10
20.52
348,000
+0.35(+1.73%)
Apr 02, 2002
20.32
20.55
20.02
20.18
310,600
-0.20(-0.98%)
Apr 01, 2002
20.43
20.48
20.12
20.38
187,000
-0.07(-0.37%)
Mar 29, 2002
20.48
20.73
20.31
20.45
224,200
+0.00(+0.00%)
Mar 28, 2002
20.48
20.73
20.31
20.45
224,100
-0.05(-0.24%)
Mar 27, 2002
19.60
20.88
19.60
20.50
632,900
+1.06(+5.45%)
Mar 26, 2002
19.18
19.55
19.18
19.44
363,900
+0.27(+1.38%)
Mar 25, 2002
18.82
19.25
18.55
19.18
889,100
+0.30(+1.59%)
Mar 22, 2002
19.50
19.50
18.85
18.88
30,000
-0.62(-3.21%)
Mar 21, 2002
19.40
19.50
19.05
19.50
258,100
+0.06(+0.31%)
Mar 20, 2002
19.40
19.45
19.12
19.44
244,500
+0.00(+0.00%)
Mar 19, 2002
19.50
19.62
19.38
19.44
339,800
-0.08(-0.41%)
Mar 18, 2002
19.50
19.62
19.00
19.52
477,000
+0.11(+0.54%)
Mar 15, 2002
19.32
19.60
19.30
19.41
261,900
+0.12(+0.65%)
Mar 14, 2002
19.39
19.49
19.12
19.29
328,900
-0.10(-0.52%)
Mar 13, 2002
19.38
19.40
19.30
19.39
295,300
-0.05(-0.26%)
Mar 12, 2002
19.43
19.53
19.30
19.44
209,100
-0.04(-0.18%)
Mar 11, 2002
19.65
19.84
19.45
19.48
296,100
-0.25(-1.27%)
Mar 08, 2002
19.95
20.13
19.10
19.73
738,600
-0.23(-1.15%)
Mar 07, 2002
19.62
20.05
19.02
19.95
545,200
+0.33(+1.68%)
Mar 06, 2002
19.25
19.62
19.00
19.62
470,200
+0.10(+0.51%)
Mar 05, 2002
19.75
20.18
19.33
19.52
375,700
-0.43(-2.15%)
Mar 04, 2002
20.50
20.65
18.99
19.95
842,000
-0.67(-3.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.