Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
27.50
27.91
27.35
27.88
1,237,500
+0.46(+1.68%)
May 29, 2003
26.90
27.60
26.73
27.41
1,133,900
+0.66(+2.47%)
May 28, 2003
26.88
26.95
26.65
26.75
432,800
+0.00(+0.02%)
May 27, 2003
26.72
26.87
26.50
26.75
399,300
+0.03(+0.11%)
May 23, 2003
26.85
27.14
26.55
26.72
625,300
+0.06(+0.23%)
May 22, 2003
25.62
26.69
25.60
26.66
697,300
+1.14(+4.47%)
May 21, 2003
25.30
25.70
25.25
25.52
632,400
+0.02(+0.08%)
May 20, 2003
25.55
25.62
25.25
25.50
459,500
-0.14(-0.55%)
May 19, 2003
26.20
26.25
25.48
25.64
666,700
-0.60(-2.29%)
May 16, 2003
26.35
26.57
26.23
26.24
452,300
-0.09(-0.34%)
May 15, 2003
26.49
26.62
26.28
26.33
395,700
-0.19(-0.70%)
May 14, 2003
26.71
26.77
26.33
26.52
336,500
-0.20(-0.73%)
May 13, 2003
26.52
27.00
26.51
26.71
544,600
+0.06(+0.23%)
May 12, 2003
26.12
26.77
25.96
26.65
693,300
+0.31(+1.20%)
May 09, 2003
26.15
26.40
26.04
26.34
314,600
+0.27(+1.02%)
May 08, 2003
26.16
26.36
26.05
26.07
463,600
-0.13(-0.50%)
May 07, 2003
26.50
26.50
26.00
26.20
1,068,700
-0.35(-1.32%)
May 06, 2003
26.55
26.69
26.43
26.55
528,000
+0.03(+0.11%)
May 05, 2003
26.80
26.82
26.25
26.52
733,000
-0.25(-0.93%)
May 02, 2003
26.55
26.79
26.32
26.77
606,400
+0.23(+0.89%)
May 01, 2003
26.93
27.05
26.45
26.54
463,900
-0.39(-1.47%)
Apr 30, 2003
27.00
27.00
26.65
26.93
371,200
-0.07(-0.26%)
Apr 29, 2003
26.93
27.06
26.90
27.00
344,600
+0.05(+0.17%)
Apr 28, 2003
27.10
27.46
26.91
26.95
577,100
-0.17(-0.61%)
Apr 25, 2003
27.07
27.23
26.80
27.12
411,100
-0.04(-0.17%)
Apr 24, 2003
26.86
27.24
26.62
27.16
789,800
+0.36(+1.32%)
Apr 23, 2003
26.78
26.98
26.50
26.81
453,000
+0.04(+0.13%)
Apr 22, 2003
26.48
26.86
26.27
26.77
438,100
+0.27(+1.04%)
Apr 21, 2003
26.20
26.80
26.18
26.50
763,500
+0.30(+1.13%)
Apr 17, 2003
26.05
26.32
25.75
26.20
467,000
+0.15(+0.58%)
Apr 16, 2003
26.34
26.50
25.98
26.05
370,400
-0.29(-1.10%)
Apr 15, 2003
26.70
26.70
25.95
26.34
1,124,900
-0.36(-1.33%)
Apr 14, 2003
26.64
26.86
26.36
26.70
584,900
+0.07(+0.26%)
Apr 11, 2003
27.20
27.21
26.57
26.63
829,200
-0.39(-1.44%)
Apr 10, 2003
26.85
27.18
26.55
27.02
795,000
+0.39(+1.46%)
Apr 09, 2003
26.62
27.10
26.35
26.63
1,266,400
+0.45(+1.70%)
Apr 08, 2003
25.25
26.62
25.00
26.18
3,627,200
+2.43(+10.25%)
Apr 07, 2003
24.52
24.90
23.70
23.75
2,431,400
-0.77(-3.14%)
Apr 04, 2003
26.66
26.66
23.75
24.52
4,871,800
-2.14(-8.01%)
Apr 03, 2003
26.80
26.98
26.55
26.66
393,000
-0.11(-0.41%)
Apr 02, 2003
26.75
27.35
26.62
26.77
679,800
+0.02(+0.06%)
Apr 01, 2003
26.84
27.02
26.27
26.75
544,500
-0.21(-0.80%)
Mar 31, 2003
26.02
27.31
25.85
26.96
1,296,300
+0.48(+1.83%)
Mar 28, 2003
26.77
26.84
26.46
26.48
882,500
-0.29(-1.06%)
Mar 27, 2003
27.00
27.07
26.57
26.77
1,220,100
-0.29(-1.09%)
Mar 26, 2003
27.23
27.32
26.95
27.06
914,100
-0.24(-0.88%)
Mar 25, 2003
26.18
27.39
25.95
27.30
1,341,700
+1.37(+5.28%)
Mar 24, 2003
25.95
26.17
25.80
25.93
834,900
-0.21(-0.82%)
Mar 21, 2003
25.45
26.25
25.41
26.14
1,552,800
+0.95(+3.77%)
Mar 20, 2003
25.10
25.23
24.62
25.20
665,000
+0.05(+0.18%)
Mar 19, 2003
25.30
25.50
24.77
25.15
629,300
-0.10(-0.38%)
Mar 18, 2003
25.43
25.75
24.98
25.25
509,500
+0.19(+0.74%)
Mar 17, 2003
24.61
25.12
24.54
25.06
572,400
+0.45(+1.83%)
Mar 14, 2003
24.73
24.88
24.57
24.61
458,400
-0.06(-0.24%)
Mar 13, 2003
24.77
24.85
24.36
24.67
677,800
+0.06(+0.22%)
Mar 12, 2003
24.70
24.74
24.55
24.61
626,200
-0.10(-0.38%)
Mar 11, 2003
24.90
25.02
24.64
24.71
345,400
-0.18(-0.74%)
Mar 10, 2003
25.15
25.25
24.89
24.89
409,700
-0.48(-1.91%)
Mar 07, 2003
25.12
25.61
25.05
25.38
329,000
+0.08(+0.32%)
Mar 06, 2003
24.94
25.41
24.82
25.30
786,500
+0.30(+1.18%)
Mar 05, 2003
24.50
25.38
24.50
25.00
543,700
+0.38(+1.52%)
Mar 04, 2003
25.00
25.05
24.63
24.63
640,700
-0.37(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.