Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
37.70
38.13
37.52
37.61
878,000
-0.68(-1.78%)
May 27, 2005
38.15
38.46
38.05
38.29
675,900
+0.22(+0.58%)
May 26, 2005
37.89
38.22
37.83
38.07
711,200
+0.27(+0.71%)
May 25, 2005
38.00
38.15
37.60
37.80
603,700
-0.22(-0.58%)
May 24, 2005
37.85
38.20
37.59
38.02
1,153,800
+0.15(+0.40%)
May 23, 2005
37.44
38.00
37.42
37.87
1,479,100
+0.50(+1.34%)
May 20, 2005
36.87
37.43
36.58
37.37
1,775,700
+0.64(+1.74%)
May 19, 2005
36.70
36.99
36.60
36.73
1,304,300
+0.08(+0.22%)
May 18, 2005
35.96
36.78
35.90
36.65
1,746,300
+1.21(+3.41%)
May 17, 2005
35.15
35.47
34.98
35.44
749,600
+0.28(+0.80%)
May 16, 2005
34.35
35.25
34.23
35.16
882,800
+0.66(+1.91%)
May 13, 2005
34.70
34.94
34.01
34.50
1,107,300
-0.37(-1.06%)
May 12, 2005
34.98
35.76
34.76
34.87
1,621,600
-0.23(-0.66%)
May 11, 2005
33.75
35.40
33.75
35.10
2,339,200
+1.38(+4.09%)
May 10, 2005
33.75
33.75
33.52
33.72
1,087,400
-0.08(-0.24%)
May 09, 2005
33.55
33.88
33.52
33.80
2,132,900
+0.00(+0.00%)
May 06, 2005
33.80
33.90
33.15
33.80
1,244,500
+0.56(+1.68%)
May 05, 2005
33.45
33.49
33.00
33.24
1,497,500
+0.14(+0.42%)
May 04, 2005
33.05
33.38
32.90
33.10
1,115,800
+0.05(+0.15%)
May 03, 2005
33.21
33.33
32.98
33.05
957,500
-0.16(-0.48%)
May 02, 2005
33.74
33.89
32.69
33.21
1,561,300
-0.53(-1.57%)
Apr 29, 2005
33.10
33.79
32.64
33.74
1,892,700
+1.11(+3.40%)
Apr 28, 2005
33.45
33.50
31.65
32.63
3,312,800
-1.07(-3.18%)
Apr 27, 2005
33.51
34.00
33.12
33.70
1,882,500
+0.20(+0.60%)
Apr 26, 2005
33.50
33.91
33.40
33.50
1,499,500
+0.06(+0.18%)
Apr 25, 2005
34.15
34.24
33.12
33.44
1,685,600
+0.29(+0.87%)
Apr 22, 2005
33.50
33.52
32.81
33.15
885,700
-0.33(-0.99%)
Apr 21, 2005
33.83
33.86
33.44
33.48
876,900
-0.06(-0.18%)
Apr 20, 2005
33.50
33.93
33.45
33.54
1,170,200
+0.35(+1.05%)
Apr 19, 2005
32.74
33.20
32.64
33.19
807,300
+0.44(+1.34%)
Apr 18, 2005
32.83
33.25
32.68
32.75
1,313,400
-0.08(-0.24%)
Apr 15, 2005
32.99
33.19
32.36
32.83
1,288,400
-0.31(-0.94%)
Apr 14, 2005
33.78
33.81
33.00
33.14
1,226,900
-0.54(-1.60%)
Apr 13, 2005
33.77
34.08
33.62
33.68
587,800
-0.30(-0.88%)
Apr 12, 2005
34.10
34.95
33.65
33.98
573,300
-0.29(-0.85%)
Apr 11, 2005
34.35
34.63
34.13
34.27
743,700
-0.03(-0.09%)
Apr 08, 2005
34.60
34.78
34.22
34.30
376,200
-0.45(-1.29%)
Apr 07, 2005
34.59
34.97
34.42
34.75
722,300
+0.24(+0.70%)
Apr 06, 2005
34.00
34.83
34.00
34.51
1,747,600
+0.68(+2.01%)
Apr 05, 2005
33.09
33.93
33.09
33.83
1,303,400
+0.74(+2.24%)
Apr 04, 2005
33.34
33.50
32.66
33.09
1,217,600
-0.35(-1.05%)
Apr 01, 2005
34.28
34.33
32.73
33.44
2,246,900
-0.84(-2.45%)
Mar 31, 2005
34.73
34.73
34.02
34.28
970,000
-0.45(-1.30%)
Mar 30, 2005
35.11
35.18
34.16
34.73
898,600
-0.38(-1.08%)
Mar 29, 2005
35.30
35.67
35.01
35.11
645,700
-0.14(-0.40%)
Mar 28, 2005
35.20
35.70
35.02
35.25
606,700
+0.01(+0.03%)
Mar 24, 2005
35.15
35.52
34.90
35.24
776,600
+0.16(+0.46%)
Mar 23, 2005
34.52
35.25
34.50
35.08
938,700
+0.18(+0.52%)
Mar 22, 2005
34.88
35.24
34.69
34.90
909,900
+0.27(+0.78%)
Mar 21, 2005
33.78
35.04
33.60
34.63
1,083,600
-0.45(-1.28%)
Mar 18, 2005
35.05
35.32
34.83
35.08
1,034,500
+0.03(+0.09%)
Mar 17, 2005
35.55
35.55
34.80
35.05
1,100,700
-0.49(-1.38%)
Mar 16, 2005
35.92
36.10
35.30
35.54
830,700
-0.35(-0.98%)
Mar 15, 2005
36.25
36.26
35.24
35.89
1,138,700
-0.42(-1.16%)
Mar 14, 2005
36.70
36.92
35.80
36.31
1,412,500
-0.29(-0.79%)
Mar 11, 2005
37.45
37.93
36.47
36.60
1,292,900
-0.85(-2.27%)
Mar 10, 2005
37.55
37.94
37.36
37.45
1,344,300
+0.25(+0.67%)
Mar 09, 2005
37.75
37.90
36.80
37.20
2,539,400
+0.90(+2.48%)
Mar 08, 2005
36.58
37.00
35.97
36.30
1,168,600
-0.28(-0.77%)
Mar 07, 2005
36.56
36.67
36.24
36.58
998,500
+0.02(+0.05%)
Mar 04, 2005
35.80
36.56
35.76
36.56
1,042,100
+0.76(+2.12%)
Mar 03, 2005
36.08
36.09
35.73
35.80
923,200
-0.27(-0.75%)
Mar 02, 2005
35.75
36.45
35.75
36.07
881,100
-0.09(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.