Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2006
45.82
46.90
45.42
46.90
1,052,200
+0.65(+1.41%)
May 30, 2006
47.00
47.15
46.15
46.25
796,400
-0.85(-1.80%)
May 26, 2006
46.58
47.19
46.52
47.10
669,400
+0.85(+1.84%)
May 25, 2006
46.19
46.65
45.84
46.25
728,400
+0.09(+0.19%)
May 24, 2006
46.26
46.40
45.08
46.16
1,113,900
-0.09(-0.19%)
May 23, 2006
46.83
47.46
46.25
46.25
819,100
-0.08(-0.17%)
May 22, 2006
46.25
46.75
46.09
46.33
992,900
-0.03(-0.06%)
May 19, 2006
46.45
46.66
45.79
46.36
1,593,300
+0.32(+0.70%)
May 18, 2006
46.71
47.20
46.04
46.04
1,010,400
-0.42(-0.90%)
May 17, 2006
47.00
47.94
46.41
46.46
1,687,500
-1.87(-3.87%)
May 16, 2006
49.37
49.65
48.06
48.33
1,354,800
-1.26(-2.54%)
May 15, 2006
49.00
50.60
48.98
49.59
1,259,800
-1.11(-2.19%)
May 12, 2006
50.40
50.85
50.16
50.70
737,300
-0.03(-0.06%)
May 11, 2006
51.10
51.20
50.72
50.73
735,200
-0.49(-0.96%)
May 10, 2006
51.50
51.63
51.13
51.22
369,600
-0.42(-0.81%)
May 09, 2006
52.44
52.60
51.37
51.64
420,100
-0.60(-1.15%)
May 08, 2006
51.50
52.39
51.35
52.24
644,800
+0.27(+0.52%)
May 05, 2006
50.87
52.26
50.80
51.97
511,400
+1.23(+2.42%)
May 04, 2006
51.21
51.41
50.72
50.74
686,300
-0.41(-0.80%)
May 03, 2006
52.05
52.05
51.04
51.15
685,500
-0.69(-1.33%)
May 02, 2006
51.84
52.10
51.52
51.84
534,600
+0.06(+0.12%)
May 01, 2006
52.35
52.65
51.74
51.78
885,700
-0.60(-1.15%)
Apr 28, 2006
52.00
52.81
51.92
52.38
1,410,100
+0.25(+0.48%)
Apr 27, 2006
50.80
52.27
50.28
52.13
1,662,200
+0.70(+1.36%)
Apr 26, 2006
53.20
53.46
50.64
51.43
1,934,700
-1.47(-2.78%)
Apr 25, 2006
53.90
53.90
52.74
52.90
744,200
-0.68(-1.27%)
Apr 24, 2006
52.75
54.27
52.31
53.58
841,900
+0.64(+1.21%)
Apr 21, 2006
54.00
54.29
52.71
52.94
1,180,900
-1.32(-2.43%)
Apr 20, 2006
54.55
54.90
54.23
54.26
488,100
-0.49(-0.89%)
Apr 19, 2006
54.36
54.92
53.82
54.75
681,800
+0.18(+0.33%)
Apr 18, 2006
54.42
55.01
54.08
54.57
782,200
+0.15(+0.28%)
Apr 17, 2006
54.62
55.00
54.17
54.42
650,500
-0.40(-0.73%)
Apr 13, 2006
54.65
54.97
53.63
54.82
619,000
+0.17(+0.31%)
Apr 12, 2006
54.01
54.94
54.01
54.65
650,600
+0.60(+1.11%)
Apr 11, 2006
54.90
54.90
53.71
54.05
984,100
-1.01(-1.83%)
Apr 10, 2006
55.33
55.55
54.65
55.06
477,800
-0.27(-0.49%)
Apr 07, 2006
57.23
57.69
55.26
55.33
696,500
-1.64(-2.88%)
Apr 06, 2006
56.46
56.98
56.14
56.97
457,800
+0.51(+0.90%)
Apr 05, 2006
56.50
57.97
56.22
56.46
840,300
-0.05(-0.09%)
Apr 04, 2006
56.20
56.70
55.82
56.51
1,032,000
+0.26(+0.46%)
Apr 03, 2006
56.16
56.38
55.49
56.25
1,097,700
+0.09(+0.16%)
Mar 31, 2006
55.92
56.34
55.75
56.16
463,700
+0.24(+0.43%)
Mar 30, 2006
55.68
56.23
55.55
55.92
466,100
+0.14(+0.25%)
Mar 29, 2006
53.84
56.00
53.84
55.78
560,100
+0.32(+0.58%)
Mar 28, 2006
55.89
56.50
55.30
55.46
1,010,700
-0.68(-1.21%)
Mar 27, 2006
57.20
57.20
55.92
56.14
529,000
-1.10(-1.92%)
Mar 24, 2006
56.52
57.49
56.47
57.24
331,400
+0.65(+1.15%)
Mar 23, 2006
57.30
57.30
56.20
56.59
336,800
-0.77(-1.34%)
Mar 22, 2006
55.40
57.47
55.34
57.36
550,400
+1.25(+2.23%)
Mar 21, 2006
56.60
57.52
55.88
56.11
620,100
-0.56(-0.99%)
Mar 20, 2006
56.81
57.11
56.25
56.67
553,200
-0.14(-0.25%)
Mar 17, 2006
56.48
57.13
56.38
56.81
725,200
+0.53(+0.94%)
Mar 16, 2006
56.68
57.44
56.18
56.28
553,900
-0.40(-0.71%)
Mar 15, 2006
55.61
57.02
55.26
56.68
1,050,700
+1.08(+1.94%)
Mar 14, 2006
54.78
56.01
54.62
55.60
1,172,000
+0.85(+1.55%)
Mar 13, 2006
54.20
54.88
54.05
54.75
1,041,000
+0.91(+1.69%)
Mar 10, 2006
56.03
56.03
52.59
53.84
3,799,100
-2.47(-4.39%)
Mar 09, 2006
56.90
57.21
56.24
56.31
489,100
-0.66(-1.16%)
Mar 08, 2006
56.81
57.09
56.30
56.97
902,400
+0.03(+0.05%)
Mar 07, 2006
56.79
57.25
56.57
56.94
642,400
+0.15(+0.26%)
Mar 06, 2006
57.94
58.05
56.77
56.79
667,900
-1.07(-1.85%)
Mar 03, 2006
58.15
58.40
57.79
57.86
660,500
-0.26(-0.45%)
Mar 02, 2006
58.00
58.34
57.58
58.12
665,200
-0.36(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.