Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
50.09
50.75
49.94
50.09
920,286
-0.38(-0.75%)
May 27, 2010
49.59
50.48
49.56
50.47
987,133
+1.66(+3.40%)
May 26, 2010
49.41
50.26
48.75
48.81
1,780,395
-0.26(-0.53%)
May 25, 2010
47.92
49.09
47.25
49.07
2,189,098
+0.14(+0.29%)
May 24, 2010
48.30
49.59
48.13
48.93
1,614,656
+0.41(+0.85%)
May 21, 2010
48.18
49.30
47.84
48.52
3,573,605
-0.83(-1.68%)
May 20, 2010
49.91
50.34
49.35
49.35
2,729,270
-3.01(-5.75%)
May 19, 2010
52.69
52.72
51.51
52.36
1,627,742
-0.65(-1.23%)
May 18, 2010
53.70
54.06
52.91
53.01
1,307,363
-0.31(-0.58%)
May 17, 2010
52.83
53.42
52.33
53.32
981,109
+0.49(+0.93%)
May 14, 2010
52.83
53.77
52.28
52.83
1,292,642
-1.20(-2.22%)
May 13, 2010
54.44
54.55
53.98
54.03
715,922
-0.36(-0.66%)
May 12, 2010
53.70
54.50
53.68
54.39
813,521
+0.90(+1.68%)
May 11, 2010
53.33
53.78
53.25
53.49
1,259,035
+0.29(+0.55%)
May 10, 2010
52.72
53.21
52.63
53.20
1,748,637
+2.27(+4.46%)
May 07, 2010
53.22
53.22
50.05
50.93
3,596,888
-2.12(-4.00%)
May 06, 2010
55.83
55.87
35.50
53.05
3,288,006
-2.82(-5.05%)
May 05, 2010
55.93
56.30
55.62
55.87
967,795
-0.37(-0.66%)
May 04, 2010
56.91
56.91
56.00
56.24
1,222,028
-1.03(-1.80%)
May 03, 2010
56.69
57.33
56.06
57.27
1,157,569
+0.89(+1.58%)
Apr 30, 2010
56.13
56.75
55.91
56.38
1,251,950
+0.43(+0.77%)
Apr 29, 2010
55.65
56.45
55.00
55.95
1,483,871
+0.13(+0.23%)
Apr 28, 2010
54.99
56.03
54.88
55.82
1,231,802
+1.10(+2.01%)
Apr 27, 2010
54.59
55.21
54.40
54.72
1,200,595
-0.24(-0.44%)
Apr 26, 2010
55.60
55.72
54.73
54.96
839,873
-0.48(-0.87%)
Apr 23, 2010
55.05
55.50
54.79
55.44
720,030
+0.11(+0.20%)
Apr 22, 2010
55.17
55.43
54.70
55.33
1,063,050
-0.33(-0.59%)
Apr 21, 2010
56.80
56.87
55.47
55.66
5,377
-1.08(-1.90%)
Apr 20, 2010
56.45
56.93
56.33
56.74
583,268
+0.58(+1.03%)
Apr 19, 2010
56.34
56.60
55.92
56.16
933,814
-0.25(-0.44%)
Apr 16, 2010
57.41
57.70
56.31
56.41
1,032,914
-1.05(-1.83%)
Apr 15, 2010
55.28
57.47
55.18
57.46
1,499,477
+2.10(+3.79%)
Apr 14, 2010
55.70
55.70
54.98
55.36
1,297,984
-0.20(-0.36%)
Apr 13, 2010
55.50
55.63
55.08
55.56
1,049,950
+0.30(+0.54%)
Apr 12, 2010
55.46
55.48
55.17
55.26
661,721
-0.11(-0.20%)
Apr 09, 2010
54.99
55.66
54.83
55.37
1,053,780
+0.50(+0.91%)
Apr 08, 2010
55.28
55.37
54.67
54.87
662,425
-0.41(-0.74%)
Apr 07, 2010
55.60
55.61
54.91
55.28
616,770
-0.53(-0.95%)
Apr 06, 2010
55.83
55.91
55.45
55.81
603,324
-0.59(-1.05%)
Apr 05, 2010
56.55
56.77
55.78
56.40
1,309,254
+0.02(+0.04%)
Apr 01, 2010
55.47
56.38
56.38
56.38
1,014,800
+1.05(+1.90%)
Mar 31, 2010
55.60
55.63
55.15
55.33
797,608
-0.33(-0.59%)
Mar 30, 2010
56.26
56.26
55.48
55.66
1,022,500
-0.49(-0.87%)
Mar 29, 2010
55.65
56.25
55.55
56.15
659,832
+0.50(+0.90%)
Mar 26, 2010
56.04
56.04
55.17
55.65
1,224,646
-0.16(-0.29%)
Mar 25, 2010
54.90
56.32
54.90
55.81
1,861,818
+1.06(+1.94%)
Mar 24, 2010
54.77
54.88
54.49
54.75
839,072
-0.05(-0.09%)
Mar 23, 2010
54.08
54.89
53.99
54.80
1,237,011
+0.87(+1.61%)
Mar 22, 2010
53.08
54.39
53.08
53.93
860,926
+0.63(+1.18%)
Mar 19, 2010
53.94
54.00
53.12
53.30
714,273
-0.50(-0.93%)
Mar 18, 2010
53.34
53.86
53.25
53.80
589,254
+0.48(+0.90%)
Mar 17, 2010
52.98
53.37
52.74
53.32
600,826
+0.53(+1.00%)
Mar 16, 2010
53.22
53.31
52.70
52.79
876,895
-0.46(-0.86%)
Mar 15, 2010
53.01
53.32
52.87
53.25
451,601
+0.41(+0.78%)
Mar 12, 2010
52.96
52.96
52.46
52.84
958,410
+0.05(+0.09%)
Mar 11, 2010
53.32
53.32
52.53
52.79
858,971
-0.56(-1.05%)
Mar 10, 2010
52.90
53.55
52.83
53.35
913,735
+0.38(+0.72%)
Mar 09, 2010
52.36
53.27
52.33
52.97
1,328,923
+0.50(+0.95%)
Mar 08, 2010
52.53
52.60
52.30
52.47
889,249
+0.09(+0.17%)
Mar 05, 2010
50.70
52.38
50.64
52.38
1,541,854
+1.90(+3.76%)
Mar 04, 2010
50.38
50.68
50.28
50.48
1,035,046
+0.10(+0.20%)
Mar 03, 2010
50.63
50.79
50.32
50.38
958,044
-0.23(-0.45%)
Mar 02, 2010
50.26
50.85
50.26
50.61
799,385
+0.33(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.