Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
68.24
68.55
67.01
67.01
459,079
-1.48(-2.16%)
May 30, 2013
68.19
68.73
67.75
68.49
288,393
+0.48(+0.71%)
May 29, 2013
67.77
68.54
67.25
68.01
745,115
-0.07(-0.10%)
May 28, 2013
68.16
68.55
67.93
68.08
729,249
+0.72(+1.07%)
May 24, 2013
67.52
67.89
67.10
67.36
688,217
-0.53(-0.78%)
May 23, 2013
68.10
68.40
67.32
67.89
614,223
-0.54(-0.79%)
May 22, 2013
69.95
70.67
68.14
68.43
730,985
-1.45(-2.07%)
May 21, 2013
69.64
70.44
69.57
69.88
542,185
+0.43(+0.62%)
May 20, 2013
69.33
69.56
69.10
69.45
513,927
+0.15(+0.22%)
May 17, 2013
69.43
69.48
68.10
69.30
666,962
+0.32(+0.46%)
May 16, 2013
69.61
69.61
68.43
68.98
834,759
-0.96(-1.37%)
May 15, 2013
70.01
70.20
69.72
69.94
906,524
+0.57(+0.82%)
May 13, 2013
68.51
69.53
68.21
69.37
914,613
+0.62(+0.90%)
May 10, 2013
68.17
68.82
68.00
68.75
865,328
+0.54(+0.79%)
May 09, 2013
67.34
68.34
66.62
68.21
901,180
+0.62(+0.92%)
May 08, 2013
66.05
67.62
66.01
67.59
788,671
+1.56(+2.36%)
May 07, 2013
65.71
66.30
65.49
66.03
911,693
+0.50(+0.76%)
May 06, 2013
65.64
65.93
65.14
65.53
655,186
-0.16(-0.24%)
May 03, 2013
65.17
66.15
64.46
65.69
1,140,517
+1.23(+1.91%)
May 02, 2013
64.53
64.77
64.14
64.46
615,742
+0.26(+0.40%)
May 01, 2013
64.96
65.08
64.05
64.20
640,963
-0.94(-1.44%)
Apr 30, 2013
64.86
65.16
64.07
65.14
887,928
+0.35(+0.54%)
Apr 29, 2013
64.48
65.04
64.31
64.79
794,738
+0.67(+1.04%)
Apr 26, 2013
64.00
64.28
63.90
64.12
1,134,898
+0.10(+0.16%)
Apr 25, 2013
65.00
65.90
63.10
64.02
3,706,609
-4.33(-6.34%)
Apr 24, 2013
68.52
68.66
67.69
68.35
992,126
-0.16(-0.23%)
Apr 23, 2013
67.27
68.56
67.13
68.51
866,922
+1.48(+2.21%)
Apr 22, 2013
67.23
67.41
66.90
67.03
696,088
-0.26(-0.39%)
Apr 19, 2013
65.97
67.37
65.50
67.29
2,154,635
+0.72(+1.08%)
Apr 18, 2013
67.55
68.07
66.35
66.57
968,435
-0.98(-1.45%)
Apr 17, 2013
68.89
68.98
67.47
67.55
798,141
-1.75(-2.53%)
Apr 16, 2013
69.29
69.50
68.53
69.30
979,406
+0.33(+0.48%)
Apr 15, 2013
70.08
70.65
68.77
68.97
1,524,013
-3.81(-5.23%)
Apr 12, 2013
72.07
73.20
71.99
72.78
597,214
+0.48(+0.66%)
Apr 11, 2013
71.64
72.71
71.64
72.30
435,209
+0.64(+0.89%)
Apr 10, 2013
71.11
71.95
71.11
71.66
611,651
+0.66(+0.93%)
Apr 09, 2013
70.95
71.35
70.64
71.00
569,865
+0.30(+0.42%)
Apr 08, 2013
70.60
71.07
70.12
70.70
529,449
+0.04(+0.06%)
Apr 05, 2013
70.66
70.88
70.19
70.66
771,732
-0.69(-0.97%)
Apr 04, 2013
71.50
71.73
71.11
71.35
458,757
-0.01(-0.01%)
Apr 03, 2013
72.16
72.16
71.09
71.36
595,811
-0.55(-0.76%)
Apr 02, 2013
72.14
72.27
71.75
71.91
597,144
+0.02(+0.03%)
Apr 01, 2013
72.00
72.07
71.21
71.89
513,843
-0.11(-0.15%)
Mar 28, 2013
71.69
72.08
71.47
72.00
838,828
+0.30(+0.42%)
Mar 27, 2013
71.51
71.80
71.07
71.70
801,904
-0.09(-0.13%)
Mar 26, 2013
71.94
72.25
71.51
71.79
802,341
+0.11(+0.15%)
Mar 25, 2013
72.51
72.51
71.56
71.68
580,191
-0.57(-0.79%)
Mar 22, 2013
72.30
72.64
71.88
72.25
691,410
+0.08(+0.11%)
Mar 21, 2013
72.10
72.80
71.81
72.17
547,308
-0.19(-0.26%)
Mar 20, 2013
72.63
72.90
72.00
72.36
500,263
+0.05(+0.07%)
Mar 19, 2013
72.62
72.67
71.56
72.31
287,418
-0.17(-0.23%)
Mar 18, 2013
72.47
72.78
71.92
72.48
452,494
-0.75(-1.02%)
Mar 15, 2013
73.79
73.79
72.76
73.23
747,161
-0.83(-1.12%)
Mar 14, 2013
74.46
74.46
73.58
74.06
682,181
-0.38(-0.51%)
Mar 13, 2013
73.62
74.50
73.24
74.44
490,609
+0.74(+1.00%)
Mar 12, 2013
73.31
73.73
73.12
73.70
382,710
+0.24(+0.33%)
Mar 11, 2013
73.59
73.64
73.27
73.46
360,889
-0.36(-0.49%)
Mar 08, 2013
72.40
73.89
72.19
73.82
691,712
+1.69(+2.34%)
Mar 07, 2013
72.29
73.12
71.98
72.13
643,966
+0.12(+0.17%)
Mar 06, 2013
73.00
73.00
71.38
72.01
731,186
-0.69(-0.95%)
Mar 05, 2013
71.75
73.10
71.75
72.70
741,426
+1.15(+1.61%)
Mar 04, 2013
70.66
71.57
70.65
71.55
696,396
+0.70(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.