Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
82.43
82.99
82.18
82.45
560,984
-0.05(-0.06%)
May 29, 2014
82.55
83.22
82.43
82.50
268,594
+0.14(+0.17%)
May 28, 2014
82.50
82.90
81.68
82.36
671,403
-0.48(-0.58%)
May 27, 2014
80.87
83.13
80.87
82.84
688,520
+1.92(+2.37%)
May 23, 2014
81.38
80.92
80.92
80.92
661,300
-0.55(-0.67%)
May 22, 2014
81.26
81.78
80.86
81.47
143,673
+0.24(+0.29%)
May 21, 2014
81.07
81.71
80.95
81.23
358,743
+0.41(+0.51%)
May 20, 2014
81.47
81.52
80.48
80.82
331,478
-0.70(-0.86%)
May 19, 2014
81.06
81.61
80.68
81.52
327,105
+0.46(+0.57%)
May 16, 2014
80.67
81.09
80.21
81.06
622,785
+0.29(+0.36%)
May 15, 2014
81.91
82.11
80.36
80.77
600,697
-1.50(-1.82%)
May 14, 2014
82.41
82.45
81.79
82.27
594,325
-0.37(-0.45%)
May 13, 2014
83.45
83.45
82.50
82.64
407,828
-0.75(-0.90%)
May 12, 2014
82.00
83.45
81.67
83.39
658,863
+1.44(+1.76%)
May 09, 2014
80.73
81.99
80.34
81.95
513,809
+1.03(+1.27%)
May 08, 2014
80.39
81.19
80.39
80.92
628,636
+0.59(+0.73%)
May 07, 2014
81.07
81.17
79.67
80.33
1,100,079
-0.53(-0.66%)
May 06, 2014
80.47
81.49
80.47
80.86
1,091,016
+0.26(+0.32%)
May 05, 2014
79.70
80.70
79.36
80.60
643,419
+0.75(+0.94%)
May 02, 2014
79.09
80.94
78.97
79.85
1,262,063
+0.77(+0.97%)
May 01, 2014
79.26
79.56
78.67
79.08
1,042,432
-0.47(-0.59%)
Apr 30, 2014
79.83
80.17
78.97
79.55
1,089,351
-0.20(-0.25%)
Apr 29, 2014
79.82
80.33
79.53
79.75
1,065,901
+0.20(+0.25%)
Apr 28, 2014
78.93
79.87
78.44
79.55
1,158,674
+0.89(+1.13%)
Apr 25, 2014
78.43
78.86
77.73
78.66
794,125
-0.08(-0.10%)
Apr 24, 2014
78.50
80.32
78.32
78.74
1,551,019
-2.57(-3.16%)
Apr 23, 2014
81.20
81.55
80.46
81.31
1,146,184
-0.15(-0.18%)
Apr 22, 2014
81.41
81.98
81.05
81.46
773,219
+0.22(+0.27%)
Apr 21, 2014
80.32
81.45
80.32
81.24
554,393
+0.96(+1.20%)
Apr 17, 2014
80.63
80.28
80.28
80.28
871,500
-0.61(-0.75%)
Apr 16, 2014
82.56
82.63
80.60
80.89
657,903
-1.17(-1.43%)
Apr 15, 2014
80.91
82.07
79.86
82.06
902,258
+1.40(+1.74%)
Apr 14, 2014
80.55
81.10
79.98
80.66
746,437
+0.60(+0.75%)
Apr 11, 2014
80.58
81.40
80.00
80.06
800,656
-1.02(-1.26%)
Apr 10, 2014
83.75
83.75
81.07
81.08
955,796
-2.91(-3.46%)
Apr 09, 2014
83.66
84.09
82.58
83.99
873,105
+0.05(+0.06%)
Apr 08, 2014
83.30
84.42
83.04
83.94
843,383
+0.57(+0.68%)
Apr 07, 2014
84.76
84.80
83.03
83.37
708,870
-1.48(-1.74%)
Apr 04, 2014
85.18
86.60
84.49
84.85
850,106
+0.05(+0.06%)
Apr 03, 2014
84.64
84.83
84.11
84.80
1,027,957
+0.52(+0.62%)
Apr 02, 2014
84.32
84.43
83.68
84.28
473,844
+0.10(+0.12%)
Apr 01, 2014
84.22
84.60
83.78
84.18
625,944
+0.19(+0.23%)
Mar 31, 2014
83.25
84.14
82.85
83.99
421,848
+1.50(+1.82%)
Mar 28, 2014
82.64
83.49
82.20
82.49
379,700
+0.23(+0.28%)
Mar 27, 2014
82.18
82.53
81.56
82.26
476,591
+0.24(+0.29%)
Mar 26, 2014
82.67
83.45
82.02
82.02
470,830
-0.17(-0.21%)
Mar 25, 2014
82.16
83.17
81.60
82.19
629,569
+0.01(+0.01%)
Mar 24, 2014
83.88
83.94
81.57
82.18
672,560
-1.66(-1.98%)
Mar 21, 2014
84.82
84.84
83.45
83.84
977,741
-0.41(-0.49%)
Mar 20, 2014
84.33
84.94
83.98
84.25
455,537
-0.16(-0.19%)
Mar 19, 2014
84.97
85.57
83.67
84.41
483,814
-0.55(-0.65%)
Mar 18, 2014
84.60
85.17
84.60
84.96
362,711
+0.32(+0.38%)
Mar 17, 2014
84.51
85.19
84.36
84.64
503,734
+0.39(+0.46%)
Mar 14, 2014
83.99
84.80
83.64
84.25
503,239
+0.16(+0.19%)
Mar 13, 2014
84.91
84.94
83.86
84.09
462,361
-0.66(-0.78%)
Mar 12, 2014
84.59
84.97
83.75
84.75
552,786
+0.04(+0.05%)
Mar 11, 2014
84.18
85.50
83.60
84.71
647,044
+0.37(+0.44%)
Mar 10, 2014
84.40
84.79
83.71
84.34
465,816
-0.35(-0.41%)
Mar 07, 2014
84.66
84.70
83.70
84.69
362,844
+0.28(+0.33%)
Mar 06, 2014
84.31
84.71
84.09
84.41
311,090
+0.05(+0.06%)
Mar 05, 2014
84.35
84.58
83.61
84.36
358,048
-0.07(-0.08%)
Mar 04, 2014
84.19
84.70
84.17
84.43
388,508
+1.08(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.