Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Varian Medical Systems
(NY:
VAR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
118.77
119.11
117.61
117.87
1,968,607
-0.88(-0.74%)
May 30, 2018
117.74
119.28
117.45
118.75
788,434
+1.31(+1.12%)
May 29, 2018
117.71
118.02
116.38
117.44
522,959
-1.10(-0.93%)
May 25, 2018
118.54
118.54
118.54
0
-0.32(-0.27%)
May 24, 2018
119.21
119.69
118.52
118.86
766,611
-0.09(-0.08%)
May 23, 2018
118.52
119.04
118.24
118.95
548,320
+0.14(+0.12%)
May 22, 2018
118.77
118.92
117.79
118.81
594,207
+0.02(+0.02%)
May 21, 2018
118.63
119.66
118.32
118.79
563,794
+0.39(+0.33%)
May 18, 2018
118.40
118.62
117.75
118.40
377,672
+0.13(+0.11%)
May 17, 2018
118.00
118.67
117.37
118.27
594,535
+0.33(+0.28%)
May 16, 2018
117.38
118.30
117.06
117.94
446,182
+0.72(+0.61%)
May 15, 2018
117.22
117.53
116.63
117.22
670,345
-0.41(-0.35%)
May 14, 2018
118.52
118.69
117.11
117.63
440,126
-0.87(-0.73%)
May 11, 2018
118.05
118.82
117.90
118.50
575,372
+0.32(+0.27%)
May 10, 2018
117.57
118.64
117.57
118.18
802,206
+0.82(+0.70%)
May 09, 2018
117.00
117.88
115.93
117.36
561,719
+0.39(+0.33%)
May 08, 2018
117.35
117.46
116.40
116.97
730,537
-0.53(-0.45%)
May 07, 2018
117.95
118.49
116.95
117.50
719,435
-0.07(-0.06%)
May 04, 2018
116.48
118.00
114.87
117.57
1,109,491
+0.79(+0.68%)
May 03, 2018
115.74
116.86
114.67
116.78
986,289
+0.54(+0.46%)
May 02, 2018
115.95
116.73
115.58
116.24
915,866
-0.27(-0.23%)
May 01, 2018
115.42
116.64
115.06
116.51
750,844
+0.92(+0.80%)
Apr 30, 2018
118.82
118.82
115.37
115.59
967,333
-2.59(-2.19%)
Apr 27, 2018
116.58
118.65
116.41
118.18
1,136,165
+1.70(+1.46%)
Apr 26, 2018
127.76
128.19
115.29
116.48
1,874,693
-9.38(-7.45%)
Apr 25, 2018
125.29
126.29
124.22
125.86
1,120,388
-0.02(-0.02%)
Apr 24, 2018
127.41
128.50
124.89
125.88
1,036,398
-1.21(-0.95%)
Apr 23, 2018
126.98
127.72
126.15
127.09
753,688
+0.59(+0.47%)
Apr 20, 2018
126.82
127.02
125.81
126.50
520,122
-0.29(-0.23%)
Apr 19, 2018
125.91
127.38
125.91
126.79
706,290
+0.66(+0.52%)
Apr 18, 2018
123.60
126.59
123.30
126.13
827,837
+3.08(+2.50%)
Apr 17, 2018
122.50
123.37
120.94
123.05
749,443
+1.21(+0.99%)
Apr 16, 2018
121.74
122.36
121.06
121.84
529,914
+1.14(+0.94%)
Apr 13, 2018
121.56
122.12
120.14
120.70
486,352
-0.31(-0.26%)
Apr 12, 2018
120.01
121.15
119.86
121.01
631,527
+1.87(+1.57%)
Apr 11, 2018
118.87
120.18
118.64
119.14
583,414
-0.79(-0.66%)
Apr 10, 2018
119.67
121.53
119.49
119.93
833,270
+1.73(+1.46%)
Apr 09, 2018
118.52
119.71
117.73
118.20
727,772
+0.56(+0.48%)
Apr 06, 2018
119.57
120.42
116.61
117.64
575,865
-2.83(-2.35%)
Apr 05, 2018
120.55
121.45
120.05
120.47
548,983
+0.76(+0.63%)
Apr 04, 2018
118.01
120.15
117.13
119.71
637,397
+0.39(+0.33%)
Apr 03, 2018
119.38
120.06
118.07
119.32
634,019
+0.25(+0.21%)
Apr 02, 2018
122.68
122.97
117.84
119.07
481,040
-3.58(-2.92%)
Mar 29, 2018
122.65
122.65
122.65
0
+1.12(+0.92%)
Mar 28, 2018
122.25
123.08
121.45
121.53
490,679
-0.31(-0.25%)
Mar 27, 2018
123.61
123.81
121.21
121.84
552,869
-1.47(-1.19%)
Mar 26, 2018
120.74
123.51
120.24
123.31
512,098
+3.86(+3.23%)
Mar 23, 2018
120.62
122.49
119.10
119.45
545,992
-1.64(-1.35%)
Mar 22, 2018
122.55
123.50
120.99
121.09
531,972
-2.32(-1.88%)
Mar 21, 2018
124.37
124.53
123.00
123.41
382,675
-0.81(-0.65%)
Mar 20, 2018
123.87
125.43
123.61
124.22
661,997
+0.35(+0.28%)
Mar 19, 2018
124.86
126.19
122.81
123.87
447,088
-0.97(-0.78%)
Mar 16, 2018
125.39
125.94
124.77
124.84
740,381
-0.54(-0.43%)
Mar 15, 2018
125.84
126.68
124.56
125.38
438,001
-0.36(-0.29%)
Mar 14, 2018
126.07
126.39
124.72
125.74
462,768
+0.25(+0.20%)
Mar 13, 2018
127.00
127.00
125.09
125.49
377,760
-1.06(-0.84%)
Mar 12, 2018
126.45
126.90
125.70
126.55
400,509
+0.00(+0.00%)
Mar 09, 2018
124.42
126.84
123.98
126.55
438,789
+3.04(+2.46%)
Mar 08, 2018
124.12
124.48
123.09
123.51
510,573
-0.19(-0.15%)
Mar 07, 2018
124.14
123.70
486,331
+0.26(+0.21%)
Mar 06, 2018
122.76
123.49
122.06
123.44
350,190
+0.78(+0.64%)
Mar 05, 2018
119.99
122.95
119.64
122.66
660,023
+2.17(+1.80%)
Mar 02, 2018
116.69
120.68
116.20
120.49
428,264
+3.10(+2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.