Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Valero Energy
(NY:
VLO
)
162.42
-0.14 (-0.09%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
2.332
2.375
2.329
2.373
9,494,350
+0.04(+1.74%)
May 27, 2004
2.378
2.380
2.322
2.332
15,891,943
-0.04(-1.58%)
May 26, 2004
2.369
2.383
2.344
2.370
15,135,516
+0.02(+0.86%)
May 25, 2004
2.334
2.358
2.328
2.350
18,305,406
+0.02(+0.71%)
May 24, 2004
2.297
2.334
2.274
2.333
18,114,558
+0.05(+2.27%)
May 21, 2004
2.270
2.295
2.263
2.281
10,892,974
+0.03(+1.27%)
May 20, 2004
2.285
2.296
2.253
2.253
8,527,571
-0.03(-1.35%)
May 19, 2004
2.295
2.313
2.272
2.283
15,334,722
+0.00(+0.00%)
May 18, 2004
2.359
2.359
2.276
2.283
15,161,984
-0.08(-3.21%)
May 17, 2004
2.382
2.412
2.356
2.359
10,671,479
-0.01(-0.32%)
May 14, 2004
2.325
2.377
2.315
2.367
10,502,920
+0.04(+1.82%)
May 13, 2004
2.328
2.346
2.306
2.324
7,466,065
-0.01(-0.37%)
May 12, 2004
2.328
2.342
2.284
2.333
10,453,466
+0.02(+0.92%)
May 11, 2004
2.247
2.314
2.247
2.312
11,411,886
+0.06(+2.89%)
May 10, 2004
2.281
2.281
2.227
2.247
13,947,938
-0.07(-2.87%)
May 07, 2004
2.338
2.347
2.303
2.313
11,357,557
-0.03(-1.07%)
May 06, 2004
2.376
2.383
2.322
2.338
11,273,278
-0.03(-1.30%)
May 05, 2004
2.358
2.383
2.330
2.369
14,554,613
+0.01(+0.50%)
May 04, 2004
2.333
2.371
2.326
2.357
14,211,225
+0.03(+1.14%)
May 03, 2004
2.288
2.333
2.267
2.331
17,035,640
+0.04(+1.85%)
Apr 30, 2004
2.294
2.327
2.279
2.288
12,201,747
+0.00(+0.14%)
Apr 29, 2004
2.322
2.342
2.262
2.285
23,297,410
-0.03(-1.21%)
Apr 28, 2004
2.261
2.331
2.249
2.313
134,850,272
+0.07(+3.00%)
Apr 27, 2004
2.238
2.285
2.226
2.246
9,371,761
+0.01(+0.55%)
Apr 26, 2004
2.196
2.258
2.195
2.234
9,965,201
+0.05(+2.12%)
Apr 23, 2004
2.221
2.221
2.168
2.187
11,083,822
-0.04(-1.65%)
Apr 22, 2004
2.140
2.234
2.137
2.224
12,737,376
+0.08(+3.91%)
Apr 21, 2004
2.163
2.163
2.093
2.140
10,778,744
-0.00(-0.17%)
Apr 20, 2004
2.145
2.217
2.141
2.144
33,566,992
+0.04(+1.74%)
Apr 19, 2004
2.109
2.127
2.098
2.107
13,289,025
+0.01(+0.70%)
Apr 16, 2004
2.108
2.117
2.084
2.093
11,364,523
-0.01(-0.51%)
Apr 15, 2004
2.110
2.127
2.085
2.103
14,927,951
+0.00(+0.15%)
Apr 14, 2004
2.136
2.154
2.085
2.100
10,854,665
-0.05(-2.29%)
Apr 13, 2004
2.192
2.233
2.148
2.149
16,401,801
-0.01(-0.61%)
Apr 12, 2004
2.084
2.174
2.084
2.163
13,711,120
+0.09(+4.24%)
Apr 08, 2004
2.082
2.091
2.056
2.075
9,350,169
+0.02(+1.05%)
Apr 07, 2004
2.051
2.062
2.019
2.053
14,572,026
+0.01(+0.39%)
Apr 06, 2004
2.073
2.078
2.034
2.045
10,114,258
-0.02(-0.82%)
Apr 05, 2004
2.028
2.071
2.028
2.062
12,821,656
+0.04(+2.02%)
Apr 02, 2004
2.079
2.079
2.006
2.021
23,433,234
-0.06(-2.80%)
Apr 01, 2004
2.168
2.168
2.068
2.079
22,682,378
-0.07(-3.39%)
Mar 31, 2004
2.148
2.154
2.118
2.152
11,980,948
+0.04(+1.97%)
Mar 30, 2004
2.103
2.114
2.082
2.110
11,835,374
+0.01(+0.36%)
Mar 29, 2004
2.064
2.112
2.063
2.103
6,394,111
+0.05(+2.38%)
Mar 26, 2004
2.046
2.075
2.039
2.054
9,214,346
+0.02(+1.20%)
Mar 25, 2004
2.055
2.057
2.020
2.030
10,130,278
-0.02(-1.00%)
Mar 24, 2004
2.091
2.103
2.046
2.050
10,300,927
-0.04(-1.94%)
Mar 23, 2004
2.092
2.110
2.085
2.091
11,952,391
+0.01(+0.43%)
Mar 22, 2004
2.087
2.095
2.075
2.082
11,900,848
-0.01(-0.26%)
Mar 19, 2004
2.100
2.143
2.085
2.087
8,629,264
-0.01(-0.39%)
Mar 18, 2004
2.062
2.099
2.057
2.095
14,202,867
+0.05(+2.49%)
Mar 17, 2004
2.014
2.050
2.010
2.044
12,717,177
+0.04(+1.95%)
Mar 16, 2004
2.032
2.045
1.992
2.005
14,031,522
-0.03(-1.55%)
Mar 15, 2004
2.082
2.082
2.028
2.037
14,716,903
-0.04(-2.16%)
Mar 12, 2004
2.082
2.091
2.035
2.082
9,472,757
+0.01(+0.43%)
Mar 11, 2004
2.107
2.112
2.070
2.073
10,041,123
-0.04(-2.09%)
Mar 10, 2004
2.150
2.169
2.117
2.117
14,250,927
-0.03(-1.36%)
Mar 09, 2004
2.183
2.187
2.146
2.146
9,489,474
-0.04(-1.68%)
Mar 08, 2004
2.162
2.207
2.162
2.183
8,519,213
+0.02(+0.95%)
Mar 05, 2004
2.129
2.162
2.126
2.162
7,075,314
+0.03(+1.57%)
Mar 04, 2004
2.127
2.129
2.103
2.129
6,020,076
+0.00(+0.07%)
Mar 03, 2004
2.102
2.135
2.058
2.127
11,667,511
+0.01(+0.61%)
Mar 02, 2004
2.177
2.180
2.114
2.114
10,023,710
-0.06(-2.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.