Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Weidai Ltd ADR
(NY:
WEI
)
N/A
UNCHANGED
Last Price
Updated: 4:10 PM EDT, May 16, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
1.670
1.680
1.510
1.589
13,900
-0.08(-5.05%)
May 28, 2020
1.700
1.760
1.650
1.673
46,649
-0.03(-1.52%)
May 27, 2020
1.530
1.760
1.500
1.699
48,436
+0.24(+16.39%)
May 26, 2020
1.600
1.600
1.450
1.460
24,998
-0.14(-8.75%)
May 22, 2020
1.640
1.670
1.600
1.600
16,400
-0.08(-4.76%)
May 21, 2020
1.600
1.700
1.580
1.680
51,127
+0.11(+7.01%)
May 20, 2020
1.500
1.570
1.430
1.570
22,622
+0.12(+8.28%)
May 19, 2020
1.480
1.480
1.390
1.450
5,873
-0.03(-2.03%)
May 18, 2020
1.500
1.500
1.435
1.480
18,147
+0.07(+4.96%)
May 15, 2020
1.480
1.480
1.400
1.410
5,600
+0.00(+0.01%)
May 14, 2020
1.375
1.463
1.365
1.410
4,627
+0.02(+1.44%)
May 13, 2020
1.480
1.480
1.350
1.390
8,731
-0.05(-3.66%)
May 12, 2020
1.470
1.470
1.434
1.443
7,205
+0.02(+1.61%)
May 11, 2020
1.350
1.420
1.350
1.420
8,325
+0.07(+5.18%)
May 08, 2020
1.420
1.430
1.350
1.350
9,800
-0.08(-5.59%)
May 07, 2020
1.500
1.500
1.400
1.430
13,434
-0.02(-1.38%)
May 06, 2020
1.530
1.530
1.360
1.450
40,935
-0.02(-1.36%)
May 05, 2020
1.510
1.560
1.435
1.470
32,581
+0.01(+0.68%)
May 04, 2020
1.520
1.520
1.460
1.460
38,037
-0.02(-1.35%)
May 01, 2020
1.570
1.570
1.360
1.480
31,200
-0.02(-1.33%)
Apr 30, 2020
1.530
1.550
1.440
1.500
40,907
-0.08(-5.06%)
Apr 29, 2020
1.380
1.650
1.370
1.580
86,590
+0.23(+16.80%)
Apr 28, 2020
1.400
1.400
1.350
1.353
39,628
+0.01(+0.72%)
Apr 27, 2020
1.320
1.380
1.250
1.343
35,145
+0.06(+4.92%)
Apr 24, 2020
1.250
1.300
1.210
1.280
39,300
+0.00(+0.00%)
Apr 23, 2020
1.350
1.350
1.240
1.280
40,302
-0.03(-2.30%)
Apr 22, 2020
1.340
1.355
1.200
1.310
60,016
+0.03(+2.35%)
Apr 21, 2020
1.320
1.320
1.170
1.280
56,982
-0.04(-3.03%)
Apr 20, 2020
1.340
1.350
1.320
1.320
44,271
-0.09(-6.38%)
Apr 17, 2020
1.390
1.420
1.370
1.410
48,800
+0.05(+3.68%)
Apr 16, 2020
1.420
1.420
1.327
1.360
41,644
-0.01(-0.73%)
Apr 15, 2020
1.400
1.480
1.350
1.370
33,426
-0.09(-6.16%)
Apr 14, 2020
1.330
1.470
1.330
1.460
69,668
+0.08(+5.80%)
Apr 13, 2020
1.330
1.390
1.277
1.380
40,148
+0.00(+0.00%)
Apr 09, 2020
1.350
1.420
1.343
1.380
41,000
-0.01(-0.72%)
Apr 08, 2020
1.400
1.420
1.340
1.390
40,954
-0.09(-6.08%)
Apr 07, 2020
1.390
1.500
1.350
1.480
74,998
+0.18(+13.85%)
Apr 06, 2020
1.180
1.300
1.180
1.300
46,612
+0.08(+6.56%)
Apr 03, 2020
1.190
1.225
1.180
1.220
48,000
-0.03(-2.40%)
Apr 02, 2020
1.320
1.320
1.200
1.250
42,098
-0.05(-3.85%)
Apr 01, 2020
1.510
1.510
1.300
1.300
42,804
-0.16(-10.96%)
Mar 31, 2020
1.400
1.520
1.350
1.460
50,407
+0.09(+6.57%)
Mar 30, 2020
1.390
1.480
1.300
1.370
58,258
+0.04(+3.01%)
Mar 27, 2020
1.210
1.350
1.210
1.330
42,300
+0.15(+12.71%)
Mar 26, 2020
1.140
1.220
1.120
1.180
57,889
+0.14(+13.47%)
Mar 25, 2020
1.370
1.370
1.030
1.040
97,836
-0.29(-21.75%)
Mar 24, 2020
1.190
1.330
1.170
1.329
55,585
+0.15(+12.63%)
Mar 23, 2020
1.240
1.240
1.130
1.180
55,607
+0.01(+1.09%)
Mar 20, 2020
1.130
1.177
1.060
1.167
54,600
-0.00(-0.23%)
Mar 19, 2020
1.140
1.170
1.120
1.170
49,254
-0.04(-3.31%)
Mar 18, 2020
1.230
1.250
1.120
1.210
55,890
-0.04(-3.20%)
Mar 17, 2020
1.295
1.295
1.190
1.250
45,289
-0.04(-3.10%)
Mar 16, 2020
1.300
1.300
1.136
1.290
49,064
-0.05(-3.73%)
Mar 13, 2020
1.350
1.380
1.280
1.340
50,500
-0.01(-0.74%)
Mar 12, 2020
1.390
1.410
1.310
1.350
62,255
-0.11(-7.53%)
Mar 11, 2020
1.460
1.470
1.390
1.460
66,808
+0.00(+0.00%)
Mar 10, 2020
1.455
1.500
1.407
1.460
75,582
-0.06(-3.95%)
Mar 09, 2020
1.670
1.670
1.380
1.520
78,609
-0.15(-8.98%)
Mar 06, 2020
1.960
1.960
1.670
1.670
88,900
-0.29(-14.80%)
Mar 05, 2020
2.030
2.030
1.940
1.960
89,076
-0.10(-4.85%)
Mar 04, 2020
2.070
2.120
2.030
2.060
102,927
+0.01(+0.49%)
Mar 03, 2020
2.100
2.180
2.050
2.050
90,585
-0.01(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.