Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE China Bull 3X Direxion
(NY:
YINN
)
24.55
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
323.02
331.56
321.90
330.45
67,709
-2.23(-0.67%)
May 30, 2019
330.82
334.54
328.96
332.68
85,687
-1.30(-0.39%)
May 29, 2019
324.32
332.87
323.76
333.98
97,072
+9.66(+2.98%)
May 28, 2019
330.08
332.87
323.95
324.32
62,918
+4.09(+1.28%)
May 24, 2019
326.36
327.48
318.93
320.23
66,519
-3.90(-1.20%)
May 23, 2019
322.28
325.62
319.49
324.13
129,239
-13.00(-3.86%)
May 22, 2019
335.84
339.18
333.05
337.14
52,673
-5.39(-1.57%)
May 21, 2019
341.22
343.45
337.51
342.52
64,895
+10.22(+3.07%)
May 20, 2019
332.87
337.51
329.34
332.31
111,962
-14.49(-4.18%)
May 17, 2019
343.64
352.56
341.97
346.80
180,252
-18.76(-5.13%)
May 16, 2019
365.00
372.80
364.26
365.56
124,610
+5.20(+1.44%)
May 15, 2019
354.97
362.03
353.11
360.36
97,130
+6.13(+1.73%)
May 14, 2019
354.78
359.61
351.25
354.23
119,701
+16.90(+5.01%)
May 13, 2019
342.15
343.27
331.01
337.32
231,824
-38.08(-10.14%)
May 10, 2019
369.83
380.05
356.27
375.40
238,227
+7.62(+2.07%)
May 09, 2019
361.47
376.33
350.88
367.79
346,782
-20.06(-5.17%)
May 08, 2019
388.22
396.21
384.13
387.85
147,408
-4.09(-1.04%)
May 07, 2019
405.31
405.49
384.13
391.93
200,751
-35.85(-8.38%)
May 06, 2019
410.14
430.01
407.54
427.78
178,182
-34.36(-7.44%)
May 03, 2019
455.27
463.56
454.55
462.15
95,084
+21.55(+4.89%)
May 02, 2019
446.73
448.59
435.96
440.60
79,280
-3.16(-0.71%)
May 01, 2019
455.46
465.49
443.39
443.76
160,333
-7.43(-1.65%)
Apr 30, 2019
451.37
455.46
444.13
451.19
67,166
-8.54(-1.86%)
Apr 29, 2019
458.80
460.48
456.57
459.73
47,000
+6.50(+1.43%)
Apr 26, 2019
451.37
454.53
447.10
453.23
85,830
+6.87(+1.54%)
Apr 25, 2019
444.32
446.36
437.63
446.36
103,419
-10.03(-2.20%)
Apr 24, 2019
469.02
469.02
452.49
456.39
278,874
-20.99(-4.40%)
Apr 23, 2019
475.15
480.91
473.48
477.38
153,102
-0.74(-0.16%)
Apr 22, 2019
469.21
479.05
467.72
478.12
82,525
-11.14(-2.28%)
Apr 18, 2019
485.55
493.73
482.39
489.27
186,879
+0.56(+0.11%)
Apr 17, 2019
496.14
497.63
487.04
488.71
198,318
+2.97(+0.61%)
Apr 16, 2019
487.04
487.60
481.84
485.74
188,608
+18.57(+3.98%)
Apr 15, 2019
474.78
474.78
463.26
467.16
213,181
-15.79(-3.27%)
Apr 12, 2019
485.74
486.11
480.72
482.95
225,005
+17.83(+3.83%)
Apr 11, 2019
469.95
470.32
461.96
465.12
262,195
-21.36(-4.39%)
Apr 10, 2019
485.18
488.34
480.44
486.48
99,584
-1.86(-0.38%)
Apr 09, 2019
492.24
492.24
486.11
488.34
103,236
-4.09(-0.83%)
Apr 08, 2019
491.87
495.58
486.30
492.43
89,096
-4.27(-0.86%)
Apr 05, 2019
494.10
500.13
490.77
496.70
146,583
+10.40(+2.14%)
Apr 04, 2019
478.87
487.04
477.19
486.30
199,342
+13.93(+2.95%)
Apr 03, 2019
476.64
485.92
468.46
472.36
220,475
+10.59(+2.29%)
Apr 02, 2019
465.86
466.23
456.76
461.78
102,013
-7.43(-1.58%)
Apr 01, 2019
466.42
469.95
462.15
469.21
160,555
+20.06(+4.47%)
Mar 29, 2019
447.66
451.65
441.34
449.14
175,600
+13.56(+3.11%)
Mar 28, 2019
429.83
436.24
426.86
435.59
124,868
+9.47(+2.22%)
Mar 27, 2019
429.83
431.13
419.98
426.11
128,503
-2.23(-0.52%)
Mar 26, 2019
430.01
431.50
422.95
428.34
109,276
+1.30(+0.30%)
Mar 25, 2019
421.47
429.83
420.91
427.04
144,637
-2.42(-0.56%)
Mar 22, 2019
447.66
448.96
428.90
429.46
211,449
-40.87(-8.69%)
Mar 21, 2019
455.09
470.32
453.42
470.32
246,221
-0.74(-0.16%)
Mar 20, 2019
465.31
485.37
456.95
471.06
164,582
-7.06(-1.48%)
Mar 19, 2019
479.05
482.95
473.29
478.12
146,252
+5.08(+1.07%)
Mar 18, 2019
475.08
476.56
468.41
473.04
142,199
+16.49(+3.61%)
Mar 15, 2019
451.36
459.51
450.62
456.55
100,848
+17.60(+4.01%)
Mar 14, 2019
441.54
441.54
433.76
438.95
67,012
-4.63(-1.04%)
Mar 13, 2019
444.69
447.47
441.17
443.58
91,508
-2.59(-0.58%)
Mar 12, 2019
442.84
448.58
440.62
446.17
99,981
+13.34(+3.08%)
Mar 11, 2019
422.64
434.87
422.27
432.83
98,606
+24.09(+5.89%)
Mar 08, 2019
405.78
411.51
401.15
408.75
171,225
-23.16(-5.36%)
Mar 07, 2019
448.21
448.95
428.76
431.91
210,799
-30.57(-6.61%)
Mar 06, 2019
473.60
473.60
461.92
462.48
144,255
-13.53(-2.84%)
Mar 05, 2019
466.37
478.04
463.04
476.00
157,558
+16.68(+3.63%)
Mar 04, 2019
470.26
470.26
447.10
459.33
195,157
+6.86(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.