Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurora Cannabis Inc
(OP:
ACBFF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1.795
1.820
0.0001
1.728
959,832
-0.10(-5.46%)
May 30, 2017
1.870
1.910
1.800
1.828
619,895
-0.03(-1.72%)
May 24, 2017
1.860
1.860
1.860
0
+0.00(+0.00%)
May 23, 2017
1.875
1.890
1.837
1.860
211,846
-0.03(-1.59%)
May 22, 2017
1.875
1.890
1.860
1.890
325,991
+0.05(+2.67%)
May 19, 2017
1.850
1.860
1.825
1.841
244,785
+0.01(+0.34%)
May 18, 2017
1.820
1.850
1.800
1.835
259,068
-0.01(-0.29%)
May 17, 2017
1.854
1.870
1.800
1.840
360,901
-0.01(-0.54%)
May 16, 2017
1.870
1.880
1.820
1.850
263,842
+0.00(+0.00%)
May 15, 2017
1.860
1.890
1.830
1.850
303,347
+0.04(+2.21%)
May 12, 2017
1.875
1.880
1.780
1.810
358,070
-0.07(-3.72%)
May 11, 2017
1.800
1.880
1.750
1.880
500,567
+0.05(+2.79%)
May 10, 2017
1.890
1.900
1.810
1.829
532,445
-0.07(-3.74%)
May 09, 2017
1.975
1.980
1.870
1.900
518,721
-0.06(-3.07%)
May 08, 2017
1.985
1.985
1.920
1.960
317,790
+0.03(+1.56%)
May 05, 2017
1.970
1.970
1.910
1.930
377,096
-0.03(-1.53%)
May 04, 2017
1.990
2.010
1.920
1.960
535,973
-0.04(-2.00%)
May 03, 2017
1.992
2.019
1.980
2.000
325,608
+0.03(+1.43%)
May 02, 2017
1.985
2.010
1.960
1.972
541,804
-0.00(-0.01%)
May 01, 2017
1.945
1.978
1.920
1.972
576,543
+0.06(+3.25%)
Apr 28, 2017
1.850
1.940
1.836
1.910
535,873
+0.06(+3.01%)
Apr 27, 2017
1.895
1.910
1.820
1.854
902,067
-0.06(-3.38%)
Apr 26, 2017
1.920
1.950
1.900
1.919
662,982
-0.04(-2.09%)
Apr 25, 2017
2.055
2.070
1.930
1.960
857,093
-0.09(-4.39%)
Apr 24, 2017
2.075
2.110
2.031
2.050
667,533
+0.00(+0.00%)
Apr 21, 2017
2.055
2.070
2.010
2.050
394,735
+0.02(+0.99%)
Apr 20, 2017
2.145
2.160
2.010
2.030
590,166
-0.08(-3.57%)
Apr 19, 2017
1.990
2.120
1.980
2.105
887,973
+0.17(+8.51%)
Apr 18, 2017
1.964
1.980
1.900
1.940
921,016
-0.10(-4.89%)
Apr 17, 2017
2.115
2.150
2.000
2.040
1,211,672
-0.08(-3.79%)
Apr 13, 2017
2.316
2.325
2.020
2.120
1,393,458
-0.18(-7.83%)
Apr 12, 2017
2.280
2.340
2.150
2.300
1,119,590
+0.05(+2.22%)
Apr 11, 2017
2.607
2.607
2.017
2.250
2,297,945
-0.21(-8.54%)
Apr 10, 2017
2.137
2.470
2.120
2.460
2,587,355
+0.36(+17.14%)
Apr 07, 2017
2.030
2.100
2.000
2.100
783,719
+0.08(+3.96%)
Apr 06, 2017
1.999
2.020
1.980
2.020
698,221
+0.04(+2.02%)
Apr 05, 2017
1.955
2.010
1.940
1.980
614,796
+0.04(+2.06%)
Apr 04, 2017
1.939
1.990
1.920
1.940
332,779
+0.00(+0.05%)
Apr 03, 2017
1.949
2.000
1.920
1.939
527,933
-0.01(-0.28%)
Mar 31, 2017
1.950
1.980
1.900
1.944
360,609
+0.00(+0.23%)
Mar 30, 2017
1.945
1.990
1.920
1.940
450,582
-0.01(-0.40%)
Mar 29, 2017
1.954
2.000
1.900
1.948
599,287
+0.01(+0.40%)
Mar 28, 2017
1.949
2.000
1.910
1.940
960,679
+0.04(+2.34%)
Mar 27, 2017
1.882
1.900
1.800
1.896
819,722
+0.20(+11.51%)
Mar 24, 2017
1.739
1.740
1.694
1.700
232,567
-0.02(-1.16%)
Mar 23, 2017
1.735
1.760
1.710
1.720
167,576
+0.01(+0.58%)
Mar 22, 2017
1.676
1.710
1.650
1.710
377,375
+0.01(+0.65%)
Mar 21, 2017
1.735
1.750
1.690
1.699
344,055
-0.01(-0.64%)
Mar 20, 2017
1.802
1.810
1.690
1.710
585,657
-0.07(-3.93%)
Mar 17, 2017
1.806
1.810
1.765
1.780
235,376
-0.02(-1.11%)
Mar 16, 2017
1.801
1.810
1.780
1.800
224,308
+0.00(+0.00%)
Mar 15, 2017
1.786
1.810
1.760
1.800
251,820
+0.01(+0.56%)
Mar 14, 2017
1.790
1.800
1.760
1.790
181,633
-0.01(-0.30%)
Mar 13, 2017
1.809
1.830
1.774
1.795
320,837
+0.01(+0.43%)
Mar 10, 2017
1.832
1.846
1.762
1.788
333,075
+0.01(+0.42%)
Mar 09, 2017
1.670
1.817
1.650
1.780
546,526
+0.10(+5.96%)
Mar 08, 2017
1.676
1.720
1.640
1.680
1,568,312
-0.10(-5.62%)
Mar 07, 2017
1.902
1.920
1.760
1.780
1,049,930
-0.13(-6.76%)
Mar 06, 2017
1.946
1.960
1.900
1.909
476,042
-0.01(-0.57%)
Mar 03, 2017
1.892
1.930
1.870
1.920
358,887
+0.04(+1.91%)
Mar 02, 2017
1.940
1.940
1.880
1.884
896,379
-0.05(-2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.