Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2016		0.2200	0.2200	0.2200	0	+0.02(+10.00%)
May 05, 2016		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
May 03, 2016		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
May 02, 2016	0.2000	0.2000	0.1900	0.1900	17,800	+0.01(+5.56%)
Apr 14, 2016		0.1800	0.1800	0.1800	0	+0.04(+28.57%)
Apr 12, 2016		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Apr 11, 2016	0.1300	0.1300	0.1300	0.1300	5,000	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.