Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.3200	0.3200	0.3200	0	-0.08(-20.00%)
May 27, 2020	0.4000	0.4000	0.4000	0.4000	125	+0.17(+73.91%)
May 08, 2020		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Apr 29, 2020		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Apr 21, 2020		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Apr 17, 2020		0.2300	0.2300	0.2300	0	+0.03(+15.00%)
Apr 15, 2020		0.2000	0.2000	0.2000	0	+0.06(+42.86%)
Apr 09, 2020		0.1400	0.1400	0.1400	0	-0.06(-30.00%)
Mar 10, 2020		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Mar 09, 2020	0.2000	0.2000	0.2000	0.2000	5,000	-0.04(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.