Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cannabis Science Inc
(OP:
CBIS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
0.0401
0.0420
0.0398
0.0403
5,164,898
-0.00(-3.82%)
May 30, 2013
0.0430
0.0440
0.0400
0.0419
10,752,072
-0.00(-6.89%)
May 29, 2013
0.0475
0.0475
0.0410
0.0450
2,940,654
+0.00(+0.00%)
May 28, 2013
0.0420
0.0450
0.0400
0.0450
4,911,993
+0.00(+4.90%)
May 24, 2013
0.0435
0.0450
0.0421
0.0429
2,716,487
-0.00(-2.50%)
May 23, 2013
0.0456
0.0460
0.0430
0.0440
2,604,672
-0.00(-4.35%)
May 22, 2013
0.0475
0.0475
0.0450
0.0460
2,363,562
-0.00(-2.54%)
May 21, 2013
0.0459
0.0475
0.0459
0.0472
1,345,480
+0.00(+2.39%)
May 20, 2013
0.0463
0.0470
0.0451
0.0461
2,482,229
-0.00(-1.91%)
May 17, 2013
0.0480
0.0485
0.0463
0.0470
1,147,935
-0.00(-3.09%)
May 16, 2013
0.0460
0.0485
0.0460
0.0485
778,957
+0.00(+1.04%)
May 15, 2013
0.0481
0.0484
0.0460
0.0480
1,834,736
+0.00(+0.00%)
May 13, 2013
0.0485
0.0497
0.0460
0.0480
1,504,615
+0.00(+1.05%)
May 10, 2013
0.0452
0.0480
0.0452
0.0475
1,324,024
+0.00(+3.26%)
May 09, 2013
0.0471
0.0485
0.0450
0.0460
1,872,048
-0.00(-5.15%)
May 08, 2013
0.0495
0.0497
0.0452
0.0485
1,929,364
+0.00(+6.36%)
May 07, 2013
0.0490
0.0500
0.0450
0.0456
1,845,482
-0.00(-5.00%)
May 06, 2013
0.0485
0.0500
0.0480
0.0480
1,346,968
-0.00(-1.03%)
May 03, 2013
0.0493
0.0500
0.0485
0.0485
1,503,923
-0.00(-2.02%)
May 02, 2013
0.0510
0.0510
0.0490
0.0495
1,611,490
-0.00(-1.00%)
May 01, 2013
0.0520
0.0530
0.0495
0.0500
3,061,846
+0.00(+0.60%)
Apr 30, 2013
0.0481
0.0500
0.0480
0.0497
2,967,396
+0.00(+3.11%)
Apr 29, 2013
0.0495
0.0500
0.0479
0.0482
2,485,787
-0.00(-2.63%)
Apr 26, 2013
0.0497
0.0500
0.0495
0.0495
2,440,638
-0.00(-1.00%)
Apr 25, 2013
0.0490
0.0527
0.0490
0.0500
5,069,916
+0.00(+0.20%)
Apr 24, 2013
0.0503
0.0517
0.0490
0.0499
4,969,316
-0.00(-0.40%)
Apr 23, 2013
0.0505
0.0520
0.0475
0.0501
8,604,837
-0.00(-0.79%)
Apr 22, 2013
0.0531
0.0539
0.0501
0.0505
6,345,071
-0.00(-5.78%)
Apr 19, 2013
0.0539
0.0540
0.0531
0.0536
1,063,807
+0.00(+0.19%)
Apr 18, 2013
0.0550
0.0550
0.0530
0.0535
1,214,505
-0.00(-2.37%)
Apr 17, 2013
0.0550
0.0565
0.0530
0.0548
1,791,544
-0.00(-3.01%)
Apr 16, 2013
0.0530
0.0568
0.0530
0.0565
950,055
+0.00(+5.61%)
Apr 15, 2013
0.0560
0.0580
0.0530
0.0535
3,185,217
-0.00(-7.76%)
Apr 12, 2013
0.0550
0.0599
0.0550
0.0580
2,383,427
+0.00(+2.29%)
Apr 11, 2013
0.0570
0.0615
0.0535
0.0567
5,986,134
-0.01(-8.55%)
Apr 10, 2013
0.0640
0.0666
0.0570
0.0620
4,280,120
-0.00(-2.52%)
Apr 09, 2013
0.0582
0.0670
0.0580
0.0636
3,988,316
+0.00(+7.25%)
Apr 08, 2013
0.0545
0.0630
0.0525
0.0593
7,377,629
+0.00(+8.81%)
Apr 05, 2013
0.0535
0.0550
0.0514
0.0545
2,250,705
+0.00(+1.87%)
Apr 04, 2013
0.0541
0.0556
0.0520
0.0535
2,042,190
-0.00(-1.11%)
Apr 03, 2013
0.0530
0.0559
0.0520
0.0541
2,105,623
+0.00(+2.08%)
Apr 02, 2013
0.0532
0.0550
0.0519
0.0530
1,712,513
-0.00(-0.38%)
Apr 01, 2013
0.0542
0.0550
0.0530
0.0532
1,683,247
-0.00(-2.21%)
Mar 28, 2013
0.0540
0.0550
0.0532
0.0544
1,221,534
-0.00(-1.09%)
Mar 27, 2013
0.0578
0.0585
0.0539
0.0550
2,657,395
-0.00(-5.98%)
Mar 26, 2013
0.0515
0.0600
0.0505
0.0585
7,025,420
+0.01(+13.37%)
Mar 25, 2013
0.0533
0.0535
0.0500
0.0516
6,086,177
-0.00(-3.55%)
Mar 22, 2013
0.0564
0.0570
0.0530
0.0535
4,612,728
-0.00(-5.31%)
Mar 21, 2013
0.0565
0.0587
0.0530
0.0565
8,733,890
-0.00(-3.42%)
Mar 20, 2013
0.0590
0.0599
0.0550
0.0585
9,207,713
-0.00(-3.31%)
Mar 19, 2013
0.0621
0.0625
0.0579
0.0605
4,118,248
-0.00(-3.20%)
Mar 18, 2013
0.0650
0.0678
0.0621
0.0625
3,313,019
-0.00(-4.87%)
Mar 15, 2013
0.0665
0.0680
0.0650
0.0657
1,617,486
-0.00(-0.61%)
Mar 14, 2013
0.0665
0.0680
0.0655
0.0661
1,073,604
-0.00(-2.79%)
Mar 13, 2013
0.0690
0.0715
0.0655
0.0680
3,796,814
-0.00(-0.73%)
Mar 12, 2013
0.0670
0.0700
0.0670
0.0685
1,916,633
+0.00(+0.74%)
Mar 11, 2013
0.0675
0.0718
0.0650
0.0680
3,456,508
-0.00(-1.45%)
Mar 08, 2013
0.0700
0.0730
0.0684
0.0690
1,551,800
-0.00(-3.50%)
Mar 07, 2013
0.0715
0.0730
0.0700
0.0715
1,219,972
+0.00(+2.14%)
Mar 06, 2013
0.0720
0.0735
0.0684
0.0700
3,787,882
-0.00(-4.11%)
Mar 05, 2013
0.0757
0.0760
0.0710
0.0730
3,047,913
-0.00(-3.69%)
Mar 04, 2013
0.0790
0.0791
0.0755
0.0758
1,980,777
-0.00(-4.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.