Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cannabis Science Inc
(OP:
CBIS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
0.0320
0.0322
0.0300
0.0301
5,895,700
-0.00(-5.35%)
May 30, 2019
0.0326
0.0326
0.0310
0.0318
4,226,510
-0.00(-2.15%)
May 29, 2019
0.0320
0.0331
0.0320
0.0325
2,714,611
-0.00(-0.31%)
May 28, 2019
0.0340
0.0340
0.0320
0.0326
4,029,521
-0.00(-4.12%)
May 24, 2019
0.0360
0.0360
0.0335
0.0340
2,981,600
-0.00(-2.86%)
May 23, 2019
0.0355
0.0355
0.0340
0.0350
2,132,914
+0.00(+0.00%)
May 22, 2019
0.0331
0.0359
0.0331
0.0350
2,627,891
+0.00(+1.45%)
May 21, 2019
0.0350
0.0360
0.0340
0.0345
2,453,312
-0.00(-4.17%)
May 20, 2019
0.0370
0.0380
0.0348
0.0360
5,764,492
+0.00(+0.00%)
May 17, 2019
0.0364
0.0375
0.0353
0.0360
1,954,800
-0.00(-2.70%)
May 16, 2019
0.0364
0.0370
0.0349
0.0370
3,162,073
+0.00(+2.78%)
May 15, 2019
0.0357
0.0364
0.0335
0.0360
3,933,425
+0.00(+2.86%)
May 14, 2019
0.0355
0.0362
0.0340
0.0350
2,798,658
-0.00(-2.78%)
May 13, 2019
0.0350
0.0364
0.0345
0.0360
3,961,695
+0.00(+1.41%)
May 10, 2019
0.0340
0.0360
0.0334
0.0355
2,569,400
+0.00(+4.11%)
May 09, 2019
0.0355
0.0360
0.0338
0.0341
4,036,192
-0.00(-4.21%)
May 08, 2019
0.0350
0.0370
0.0350
0.0356
2,039,223
+0.00(+1.71%)
May 07, 2019
0.0355
0.0366
0.0350
0.0350
2,398,421
-0.00(-3.31%)
May 06, 2019
0.0355
0.0370
0.0355
0.0362
2,939,329
+0.00(+1.12%)
May 03, 2019
0.0355
0.0363
0.0345
0.0358
4,571,600
+0.00(+0.85%)
May 02, 2019
0.0367
0.0367
0.0355
0.0355
2,808,932
-0.00(-2.74%)
May 01, 2019
0.0368
0.0369
0.0351
0.0365
2,564,292
+0.00(+0.27%)
Apr 30, 2019
0.0360
0.0367
0.0351
0.0364
5,244,024
+0.00(+1.11%)
Apr 29, 2019
0.0368
0.0370
0.0351
0.0360
4,511,273
+0.00(+1.41%)
Apr 26, 2019
0.0348
0.0360
0.0346
0.0355
3,381,800
+0.00(+1.14%)
Apr 25, 2019
0.0356
0.0359
0.0345
0.0351
3,608,538
-0.00(-0.85%)
Apr 24, 2019
0.0348
0.0356
0.0340
0.0354
5,521,872
+0.00(+2.31%)
Apr 23, 2019
0.0345
0.0356
0.0345
0.0346
4,305,378
-0.00(-0.86%)
Apr 22, 2019
0.0365
0.0365
0.0349
0.0349
4,613,374
-0.00(-0.57%)
Apr 18, 2019
0.0367
0.0367
0.0350
0.0351
4,964,900
-0.00(-1.68%)
Apr 17, 2019
0.0360
0.0372
0.0350
0.0357
3,591,920
-0.00(-0.83%)
Apr 16, 2019
0.0365
0.0370
0.0355
0.0360
2,947,279
-0.00(-1.10%)
Apr 15, 2019
0.0349
0.0369
0.0349
0.0364
4,459,463
+0.00(+3.41%)
Apr 12, 2019
0.0380
0.0380
0.0350
0.0352
2,660,500
-0.00(-4.09%)
Apr 11, 2019
0.0354
0.0370
0.0349
0.0367
2,924,674
+0.00(+0.82%)
Apr 10, 2019
0.0358
0.0370
0.0350
0.0364
3,242,236
+0.00(+4.00%)
Apr 09, 2019
0.0365
0.0365
0.0350
0.0350
2,980,785
-0.00(-2.23%)
Apr 08, 2019
0.0352
0.0374
0.0352
0.0358
5,255,830
-0.00(-1.65%)
Apr 05, 2019
0.0375
0.0380
0.0352
0.0364
6,896,300
-0.00(-1.62%)
Apr 04, 2019
0.0390
0.0390
0.0360
0.0370
6,849,621
-0.00(-1.07%)
Apr 03, 2019
0.0371
0.0390
0.0370
0.0374
3,208,865
+0.00(+0.00%)
Apr 02, 2019
0.0379
0.0380
0.0373
0.0374
3,597,789
-0.00(-1.06%)
Apr 01, 2019
0.0390
0.0390
0.0370
0.0378
3,664,609
+0.00(+2.44%)
Mar 29, 2019
0.0370
0.0380
0.0362
0.0369
3,262,800
-0.00(-0.27%)
Mar 28, 2019
0.0378
0.0380
0.0370
0.0370
3,062,568
-0.00(-0.80%)
Mar 27, 2019
0.0375
0.0380
0.0371
0.0373
3,914,608
+0.00(+0.27%)
Mar 26, 2019
0.0365
0.0380
0.0360
0.0372
4,343,793
+0.00(+2.20%)
Mar 25, 2019
0.0358
0.0370
0.0350
0.0364
3,709,911
+0.00(+3.12%)
Mar 22, 2019
0.0345
0.0375
0.0345
0.0353
3,536,400
-0.00(-4.59%)
Mar 21, 2019
0.0365
0.0380
0.0340
0.0370
8,862,385
+0.00(+2.78%)
Mar 20, 2019
0.0376
0.0390
0.0360
0.0360
3,978,599
-0.00(-3.23%)
Mar 19, 2019
0.0369
0.0380
0.0358
0.0372
4,374,220
+0.00(+3.62%)
Mar 18, 2019
0.0375
0.0390
0.0358
0.0359
6,239,536
-0.00(-0.55%)
Mar 15, 2019
0.0380
0.0400
0.0360
0.0361
4,567,700
+0.00(+0.28%)
Mar 14, 2019
0.0365
0.0375
0.0360
0.0360
4,647,446
-0.00(-2.44%)
Mar 13, 2019
0.0377
0.0390
0.0365
0.0369
5,035,425
-0.00(-4.40%)
Mar 12, 2019
0.0384
0.0390
0.0373
0.0386
3,992,418
+0.00(+2.39%)
Mar 11, 2019
0.0383
0.0400
0.0366
0.0377
3,366,262
+0.00(+1.34%)
Mar 08, 2019
0.0365
0.0386
0.0360
0.0372
3,743,300
+0.00(+0.54%)
Mar 07, 2019
0.0381
0.0386
0.0360
0.0370
6,513,866
-0.00(-4.15%)
Mar 06, 2019
0.0393
0.0400
0.0365
0.0386
9,103,659
-0.00(-0.26%)
Mar 05, 2019
0.0400
0.0408
0.0381
0.0387
7,081,774
-0.00(-3.25%)
Mar 04, 2019
0.0406
0.0415
0.0391
0.0400
5,328,255
+0.00(+1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.