Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Duke Mountain Res Inc
(OP:
DKMR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
0.1440
0.1440
0.1100
0.1200
1,893,806
-0.02(-12.41%)
May 27, 2021
0.1360
0.1450
0.1300
0.1370
2,076,973
+0.00(+0.00%)
May 26, 2021
0.1400
0.1400
0.1150
0.1370
3,187,995
+0.01(+9.60%)
May 25, 2021
0.1100
0.1380
0.1040
0.1250
2,922,564
+0.02(+14.68%)
May 24, 2021
0.1090
0.1097
0.0955
0.1090
1,610,456
+0.01(+10.10%)
May 21, 2021
0.1100
0.1100
0.0951
0.0990
2,720,063
+0.00(+4.21%)
May 20, 2021
0.0950
0.0970
0.0950
0.0950
477,604
-0.00(-2.06%)
May 19, 2021
0.1000
0.1040
0.0950
0.0970
535,555
-0.01(-7.53%)
May 18, 2021
0.1000
0.1115
0.1000
0.1049
273,904
+0.00(+3.05%)
May 17, 2021
0.1010
0.1045
0.1000
0.1018
171,088
-0.00(-0.20%)
May 14, 2021
0.1049
0.1049
0.0950
0.1020
691,074
+0.00(+4.62%)
May 13, 2021
0.0965
0.1048
0.0950
0.0975
943,373
-0.00(-2.50%)
May 12, 2021
0.1000
0.1048
0.0960
0.1000
800,782
+0.00(+1.01%)
May 11, 2021
0.0911
0.1000
0.0911
0.0990
207,351
+0.00(+4.21%)
May 10, 2021
0.1030
0.1030
0.0901
0.0950
1,101,132
-0.01(-7.77%)
May 07, 2021
0.0990
0.1099
0.0990
0.1030
455,405
+0.00(+0.29%)
May 06, 2021
0.1149
0.1149
0.0888
0.1027
2,972,731
-0.01(-8.79%)
May 05, 2021
0.1080
0.1192
0.1050
0.1126
1,103,598
+0.00(+2.36%)
May 04, 2021
0.1260
0.1260
0.1050
0.1100
1,348,642
-0.01(-4.35%)
May 03, 2021
0.1280
0.1280
0.1110
0.1150
1,114,799
-0.00(-0.43%)
Apr 30, 2021
0.1180
0.1285
0.1155
0.1155
459,700
-0.01(-7.15%)
Apr 29, 2021
0.1285
0.1285
0.1150
0.1244
753,164
-0.00(-3.42%)
Apr 28, 2021
0.1155
0.1580
0.1150
0.1288
1,257,660
+0.01(+8.24%)
Apr 27, 2021
0.1233
0.1233
0.1150
0.1190
813,088
-0.00(-2.46%)
Apr 26, 2021
0.1177
0.1221
0.1150
0.1220
792,958
+0.00(+3.65%)
Apr 23, 2021
0.1200
0.1289
0.1120
0.1177
1,280,400
-0.01(-8.62%)
Apr 22, 2021
0.1250
0.1295
0.1160
0.1288
1,076,279
+0.00(+3.62%)
Apr 21, 2021
0.1300
0.1300
0.1111
0.1243
920,241
+0.00(+0.24%)
Apr 20, 2021
0.1325
0.1373
0.1101
0.1240
1,166,507
-0.01(-4.25%)
Apr 19, 2021
0.1270
0.1380
0.1250
0.1295
596,400
-0.00(-2.56%)
Apr 16, 2021
0.1300
0.1440
0.1270
0.1329
1,088,400
-0.01(-8.34%)
Apr 15, 2021
0.1555
0.1590
0.1342
0.1450
1,155,630
-0.01(-8.52%)
Apr 14, 2021
0.1500
0.1640
0.1440
0.1585
834,630
+0.01(+10.07%)
Apr 13, 2021
0.1310
0.1450
0.1291
0.1440
696,342
+0.02(+12.50%)
Apr 12, 2021
0.1250
0.1330
0.1200
0.1280
931,347
+0.00(+2.56%)
Apr 09, 2021
0.1399
0.1400
0.1200
0.1248
2,219,800
-0.01(-5.45%)
Apr 08, 2021
0.1490
0.1490
0.1213
0.1320
1,143,978
-0.01(-8.97%)
Apr 07, 2021
0.1550
0.1550
0.1350
0.1450
965,048
+0.00(+1.75%)
Apr 06, 2021
0.1550
0.1550
0.1310
0.1425
1,068,792
-0.01(-8.06%)
Apr 05, 2021
0.1570
0.1600
0.1460
0.1550
1,129,108
+0.01(+3.33%)
Apr 01, 2021
0.1650
0.1779
0.1420
0.1500
1,279,900
-0.01(-6.25%)
Mar 31, 2021
0.1514
0.1640
0.1505
0.1600
1,366,719
+0.00(+0.82%)
Mar 30, 2021
0.1700
0.1800
0.1510
0.1587
1,375,920
-0.01(-6.54%)
Mar 29, 2021
0.1900
0.2050
0.1680
0.1698
1,806,438
-0.03(-15.10%)
Mar 26, 2021
0.2189
0.2189
0.1900
0.2000
904,300
-0.02(-9.09%)
Mar 25, 2021
0.2290
0.2290
0.1865
0.2200
1,827,788
+0.00(+1.85%)
Mar 24, 2021
0.2100
0.2300
0.1950
0.2160
2,286,579
+0.02(+8.05%)
Mar 23, 2021
0.1850
0.2050
0.1750
0.1999
684,059
+0.02(+9.23%)
Mar 22, 2021
0.1860
0.1860
0.1740
0.1830
1,133,583
+0.00(+2.52%)
Mar 19, 2021
0.1899
0.1900
0.1780
0.1785
770,900
-0.00(-1.92%)
Mar 18, 2021
0.1900
0.1900
0.1710
0.1820
579,940
-0.00(-0.60%)
Mar 17, 2021
0.1869
0.1900
0.1666
0.1831
687,575
+0.01(+6.14%)
Mar 16, 2021
0.1840
0.1840
0.1665
0.1725
867,964
-0.01(-3.63%)
Mar 15, 2021
0.1800
0.1900
0.1700
0.1790
1,078,497
+0.01(+5.29%)
Mar 12, 2021
0.1850
0.1850
0.1630
0.1700
476,600
-0.01(-5.03%)
Mar 11, 2021
0.1800
0.1900
0.1600
0.1790
1,048,143
+0.00(+1.19%)
Mar 10, 2021
0.1700
0.1815
0.1660
0.1769
1,327,842
-0.00(-2.27%)
Mar 09, 2021
0.1755
0.1850
0.1700
0.1810
1,737,928
+0.00(+1.69%)
Mar 08, 2021
0.1789
0.1800
0.1700
0.1780
642,288
+0.00(+2.01%)
Mar 05, 2021
0.1850
0.2200
0.1700
0.1745
1,208,200
-0.01(-3.06%)
Mar 04, 2021
0.1950
0.1950
0.1700
0.1800
1,179,502
-0.01(-4.05%)
Mar 03, 2021
0.2000
0.2000
0.1750
0.1876
906,750
-0.01(-6.20%)
Mar 02, 2021
0.2221
0.2230
0.1710
0.2000
1,174,634
+0.03(+16.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.