Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healixa Inc
(OP:
EMOR
)
0.0660
UNCHANGED
Streaming Delayed Price
Updated: 1:58 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2020
1.650
1.650
1.650
0
+0.00(+0.00%)
May 27, 2020
1.600
1.650
1.000
1.650
950
+0.05(+3.12%)
May 26, 2020
1.650
1.650
1.600
1.600
1,368
-0.10(-5.88%)
May 22, 2020
1.710
1.710
1.700
1.700
500
-0.24(-12.37%)
May 21, 2020
1.940
1.940
1.940
1.940
125
-0.10(-4.90%)
May 18, 2020
2.040
2.040
2.040
0
+0.06(+3.03%)
May 15, 2020
1.980
1.980
1.980
37
+0.00(+0.00%)
May 14, 2020
1.980
1.980
1.980
45
+0.00(+0.00%)
May 13, 2020
1.980
1.980
1.980
100
+0.00(+0.00%)
May 11, 2020
1.980
1.980
1.980
0
+0.00(+0.00%)
May 08, 2020
1.970
1.980
1.670
1.980
3,800
+0.00(+0.00%)
May 07, 2020
1.980
1.980
1.980
1.980
1,101
+0.38(+23.75%)
May 06, 2020
1.700
1.700
1.600
1.600
2,000
-0.18(-10.11%)
May 05, 2020
1.760
1.780
1.760
1.780
300
+0.03(+1.71%)
May 04, 2020
1.750
1.750
1.750
1.750
583
+0.00(+0.00%)
May 01, 2020
1.700
1.750
1.700
1.750
300
+0.15(+9.37%)
Apr 29, 2020
1.600
1.600
1.600
0
+0.04(+2.57%)
Apr 28, 2020
1.560
1.560
1.560
1.560
344
+0.00(+0.00%)
Apr 27, 2020
1.560
1.560
1.560
1.560
242
+0.17(+12.23%)
Apr 24, 2020
1.390
1.390
1.390
76
+0.00(+0.00%)
Apr 23, 2020
1.390
1.390
0.3101
1.390
1,947
-0.09(-6.08%)
Apr 22, 2020
1.600
1.610
1.430
1.480
2,700
-0.12(-7.50%)
Apr 21, 2020
1.600
1.600
1.600
1.600
853
+0.04(+2.56%)
Apr 20, 2020
1.560
1.560
1.560
1.560
613
-0.40(-20.41%)
Apr 17, 2020
1.960
1.960
1.960
1.960
3,100
+0.22(+12.64%)
Apr 15, 2020
1.740
1.740
1.740
0
-0.18(-9.37%)
Apr 14, 2020
1.920
1.920
1.920
1.920
325
-0.06(-3.03%)
Apr 13, 2020
1.980
1.980
1.980
1.980
250
+0.05(+2.59%)
Apr 09, 2020
2.000
2.000
1.930
1.930
1,900
+0.38(+24.52%)
Apr 07, 2020
1.550
1.550
1.550
0
-0.20(-11.43%)
Apr 06, 2020
1.750
1.750
1.750
1.750
109
-0.10(-5.41%)
Apr 03, 2020
1.990
1.990
1.850
1.850
300
+0.04(+2.21%)
Apr 02, 2020
1.990
1.990
1.810
1.810
600
-0.18(-9.05%)
Apr 01, 2020
1.990
1.990
1.980
1.990
1,005
+0.24(+13.71%)
Mar 31, 2020
2.200
2.200
1.750
1.750
1,325
-0.20(-10.26%)
Mar 30, 2020
1.700
1.950
1.700
1.950
4,424
+0.20(+11.43%)
Mar 27, 2020
1.970
1.970
1.590
1.750
10,100
-0.20(-10.26%)
Mar 26, 2020
1.685
1.950
1.685
1.950
375
+0.17(+9.55%)
Mar 25, 2020
2.000
2.050
1.650
1.780
5,908
-0.22(-11.00%)
Mar 24, 2020
1.990
2.000
1.250
2.000
3,750
+0.30(+17.65%)
Mar 23, 2020
1.260
1.700
1.260
1.700
219
-0.09(-5.03%)
Mar 20, 2020
1.770
1.790
1.000
1.790
4,700
+0.02(+1.13%)
Mar 19, 2020
1.770
1.835
1.770
1.770
400
-0.22(-11.06%)
Mar 18, 2020
1.990
1.990
1.990
1.990
125
-0.01(-0.50%)
Mar 17, 2020
2.000
2.000
2.000
2.000
255
-0.09(-4.31%)
Mar 16, 2020
2.090
2.090
2.090
99
+0.00(+0.00%)
Mar 13, 2020
2.090
2.090
2.090
9
+0.00(+0.00%)
Mar 12, 2020
2.150
2.150
2.090
2.090
219
+0.28(+15.47%)
Mar 10, 2020
1.810
1.810
1.810
0
-0.33(-15.42%)
Mar 09, 2020
2.140
2.140
2.140
3
+0.00(+0.00%)
Mar 06, 2020
1.770
2.140
1.770
2.140
400
+0.07(+3.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.