Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gainsco Inc
(OP:
GANS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 19, 2016
13.80
13.80
13.80
0
+0.20(+1.47%)
May 18, 2016
13.60
13.60
13.60
13.60
289
+0.09(+0.67%)
May 12, 2016
13.51
13.51
13.51
1
-1.39(-9.33%)
May 10, 2016
14.90
14.90
14.90
0
+0.90(+6.43%)
May 06, 2016
14.00
14.00
14.00
0
+0.91(+6.95%)
May 05, 2016
12.99
13.10
12.99
13.09
5,552
+0.09(+0.69%)
May 04, 2016
13.00
13.00
13.00
13.00
1,200
+0.00(+0.00%)
May 02, 2016
13.00
13.00
13.00
0
-0.09(-0.69%)
Apr 29, 2016
13.09
13.09
13.09
13.09
206
+0.00(+0.00%)
Apr 28, 2016
13.09
13.09
13.09
13.09
113
+0.00(+0.00%)
Apr 26, 2016
13.09
13.09
13.09
1
+0.09(+0.69%)
Apr 22, 2016
13.00
13.00
13.00
0
-0.09(-0.69%)
Apr 06, 2016
13.09
13.09
13.09
0
+0.00(+0.00%)
Apr 04, 2016
13.09
13.09
13.09
0
+0.09(+0.69%)
Mar 31, 2016
13.00
13.00
13.00
157
-0.63(-4.62%)
Mar 17, 2016
13.63
13.63
13.63
1
+0.39(+2.95%)
Mar 09, 2016
13.24
13.24
13.24
0
+0.00(+0.00%)
Mar 08, 2016
13.08
13.24
13.08
13.24
1,000
+0.16(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.