Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grayscale Digital Large Cap Fund Llc
(OP:
GDLC
)
26.15
-0.35 (-1.31%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
6.860
6.860
6.540
6.670
48,559
-0.44(-6.12%)
May 05, 2023
6.970
7.160
6.860
7.105
16,271
+0.20(+2.82%)
May 04, 2023
6.680
6.990
6.680
6.910
18,533
+0.23(+3.44%)
May 03, 2023
6.800
6.810
6.680
6.680
22,322
-0.13(-1.91%)
May 02, 2023
6.700
6.820
6.530
6.810
41,172
+0.22(+3.34%)
May 01, 2023
6.830
6.850
6.570
6.590
47,987
-0.26(-3.80%)
Apr 28, 2023
6.800
7.000
6.584
6.850
28,629
-0.02(-0.29%)
Apr 27, 2023
6.690
6.950
6.690
6.870
18,774
+0.30(+4.57%)
Apr 26, 2023
6.900
7.100
6.560
6.570
74,678
-0.03(-0.45%)
Apr 25, 2023
6.690
6.730
6.560
6.600
39,298
-0.08(-1.12%)
Apr 24, 2023
6.640
6.890
6.600
6.675
45,270
-0.05(-0.71%)
Apr 21, 2023
6.810
7.080
6.670
6.723
51,583
-0.08(-1.14%)
Apr 20, 2023
7.220
7.220
6.770
6.800
57,626
-0.50(-6.85%)
Apr 19, 2023
7.450
7.450
7.250
7.300
35,326
-0.25(-3.25%)
Apr 18, 2023
7.680
7.750
7.545
7.545
43,805
+0.10(+1.41%)
Apr 17, 2023
7.690
7.690
7.440
7.440
46,144
-0.23(-3.00%)
Apr 14, 2023
7.980
8.000
7.610
7.670
83,246
-0.17(-2.17%)
Apr 13, 2023
7.600
7.880
7.600
7.840
66,926
+0.44(+5.95%)
Apr 12, 2023
7.490
7.590
7.350
7.400
28,113
-0.06(-0.80%)
Apr 11, 2023
7.420
7.610
7.310
7.460
69,135
+0.27(+3.76%)
Apr 10, 2023
6.692
7.190
6.692
7.190
88,361
+0.52(+7.80%)
Apr 06, 2023
6.690
6.880
6.380
6.670
141,578
-0.11(-1.62%)
Apr 05, 2023
6.694
6.840
6.680
6.780
33,340
+0.10(+1.42%)
Apr 04, 2023
6.560
6.770
6.510
6.685
36,028
+0.01(+0.22%)
Apr 03, 2023
6.900
7.000
6.390
6.670
266,479
-0.23(-3.33%)
Mar 31, 2023
6.710
7.000
6.660
6.900
97,214
+0.09(+1.32%)
Mar 30, 2023
7.150
7.150
6.700
6.810
74,210
-0.22(-3.13%)
Mar 29, 2023
7.060
7.380
6.970
7.030
53,104
+0.17(+2.40%)
Mar 28, 2023
6.160
6.865
6.160
6.865
46,249
+0.41(+6.27%)
Mar 27, 2023
6.660
6.690
6.320
6.460
19,437
-0.28(-4.15%)
Mar 24, 2023
7.000
7.000
6.610
6.740
25,963
-0.26(-3.71%)
Mar 23, 2023
6.660
7.100
6.612
7.000
77,710
+0.42(+6.38%)
Mar 22, 2023
6.950
7.040
6.490
6.580
99,323
-0.27(-3.94%)
Mar 21, 2023
6.950
6.990
6.800
6.850
171,167
-0.05(-0.72%)
Mar 20, 2023
6.830
6.900
6.640
6.900
81,260
+0.35(+5.34%)
Mar 17, 2023
6.490
6.630
6.420
6.550
77,885
+0.49(+8.09%)
Mar 16, 2023
5.850
6.160
5.850
6.060
31,420
+0.18(+3.06%)
Mar 15, 2023
6.180
6.200
5.830
5.880
46,105
-0.30(-4.85%)
Mar 14, 2023
6.320
6.550
6.090
6.180
87,427
+0.18(+3.00%)
Mar 13, 2023
5.650
6.250
5.410
6.000
94,710
+0.73(+13.85%)
Mar 10, 2023
5.340
5.610
5.130
5.270
128,433
-0.31(-5.56%)
Mar 09, 2023
6.060
6.060
5.550
5.580
49,238
-0.48(-7.92%)
Mar 08, 2023
6.150
6.250
5.990
6.060
50,155
-0.06(-0.98%)
Mar 07, 2023
5.850
6.280
5.400
6.120
90,670
+0.28(+4.79%)
Mar 06, 2023
5.880
5.962
5.840
5.840
16,571
-0.02(-0.34%)
Mar 03, 2023
5.500
6.020
5.500
5.860
48,599
-0.09(-1.51%)
Mar 02, 2023
5.990
6.030
5.780
5.950
29,565
-0.08(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.