Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gentech Holdings Inc
(OP:
GTEH
)
0.0001
UNCHANGED
Last Price
Updated: 10:16 AM EDT, Jun 6, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0002
0.0003
0.0001
0.0002
30,200,412
+0.00(+0.00%)
May 27, 2022
0.0002
0.0003
0.0001
0.0002
57,639,900
-0.00(-33.33%)
May 26, 2022
0.0002
0.0003
0.0002
0.0003
18,452,032
+0.00(+50.00%)
May 25, 2022
0.0003
0.0003
0.0002
0.0002
54,958,080
+0.00(+0.00%)
May 24, 2022
0.0002
0.0003
0.0002
0.0002
45,061,360
-0.00(-33.33%)
May 23, 2022
0.0003
0.0003
0.0002
0.0003
36,217,356
+0.00(+50.00%)
May 20, 2022
0.0002
0.0003
0.0002
0.0002
32,473,820
-0.00(-33.33%)
May 19, 2022
0.0002
0.0003
0.0001
0.0003
75,936,152
+0.00(+50.00%)
May 18, 2022
0.0002
0.0003
0.0002
0.0002
61,451,144
-0.00(-33.33%)
May 17, 2022
0.0002
0.0003
0.0001
0.0003
19,471,640
+0.00(+50.00%)
May 16, 2022
0.0003
0.0003
0.0001
0.0002
95,587,568
-0.00(-33.33%)
May 13, 2022
0.0003
0.0003
0.0002
0.0003
36,022,132
+0.00(+0.00%)
May 12, 2022
0.0002
0.0003
0.0001
0.0003
43,661,512
+0.00(+0.00%)
May 11, 2022
0.0003
0.0003
0.0002
0.0003
65,250,072
+0.00(+0.00%)
May 10, 2022
0.0001
0.0003
0.0001
0.0003
240,684,736
+0.00(+50.00%)
May 09, 2022
0.0002
0.0003
0.0002
0.0002
612,289,728
+0.00(+0.00%)
May 06, 2022
0.0003
0.0003
0.0002
0.0002
86,046,768
-0.00(-33.33%)
May 05, 2022
0.0002
0.0003
0.0002
0.0003
48,110,312
+0.00(+0.00%)
May 04, 2022
0.0002
0.0003
0.0002
0.0003
35,887,760
+0.00(+0.00%)
May 03, 2022
0.0002
0.0003
0.0002
0.0003
49,558,992
+0.00(+0.00%)
May 02, 2022
0.0002
0.0003
0.0002
0.0003
55,514,480
+0.00(+50.00%)
Apr 29, 2022
0.0003
0.0003
0.0002
0.0002
64,241,128
-0.00(-33.33%)
Apr 28, 2022
0.0003
0.0003
0.0002
0.0003
40,741,336
+0.00(+0.00%)
Apr 27, 2022
0.0003
0.0003
0.0002
0.0003
53,135,920
+0.00(+0.00%)
Apr 26, 2022
0.0002
0.0003
0.0002
0.0003
60,777,784
+0.00(+0.00%)
Apr 25, 2022
0.0003
0.0003
0.0002
0.0003
28,389,576
+0.00(+0.00%)
Apr 22, 2022
0.0002
0.0003
0.0002
0.0003
58,555,588
+0.00(+0.00%)
Apr 21, 2022
0.0003
0.0003
0.0002
0.0003
46,449,984
+0.00(+0.00%)
Apr 20, 2022
0.0003
0.0003
0.0002
0.0003
68,175,168
+0.00(+0.00%)
Apr 19, 2022
0.0003
0.0003
0.0002
0.0003
93,014,608
+0.00(+50.00%)
Apr 18, 2022
0.0003
0.0004
0.0002
0.0002
321,048,608
-0.00(-33.33%)
Apr 14, 2022
0.0003
0.0004
0.0003
0.0003
81,927,240
-0.00(-25.00%)
Apr 13, 2022
0.0004
0.0004
0.0003
0.0004
75,945,712
+0.00(+0.00%)
Apr 12, 2022
0.0004
0.0004
0.0003
0.0004
82,087,944
+0.00(+0.00%)
Apr 11, 2022
0.0004
0.0004
0.0003
0.0004
189,202,432
+0.00(+0.00%)
Apr 08, 2022
0.0004
0.0004
0.0003
0.0004
78,528,176
+0.00(+0.00%)
Apr 07, 2022
0.0003
0.0004
0.0003
0.0004
101,625,472
+0.00(+0.00%)
Apr 06, 2022
0.0003
0.0004
0.0003
0.0004
54,574,328
+0.00(+33.33%)
Apr 05, 2022
0.0004
0.0004
0.0003
0.0003
28,442,422
+0.00(+0.00%)
Apr 04, 2022
0.0004
0.0004
0.0003
0.0003
75,744,856
-0.00(-25.00%)
Apr 01, 2022
0.0004
0.0004
0.0003
0.0004
26,059,322
+0.00(+0.00%)
Mar 31, 2022
0.0004
0.0004
0.0003
0.0004
43,836,888
+0.00(+0.00%)
Mar 30, 2022
0.0003
0.0004
0.0003
0.0004
77,983,000
+0.00(+0.00%)
Mar 29, 2022
0.0003
0.0004
0.0003
0.0004
46,667,644
+0.00(+0.00%)
Mar 28, 2022
0.0003
0.0004
0.0003
0.0004
111,063,504
+0.00(+0.00%)
Mar 25, 2022
0.0004
0.0004
0.0003
0.0004
30,536,544
+0.00(+0.00%)
Mar 24, 2022
0.0003
0.0004
0.0003
0.0004
103,618,120
+0.00(+0.00%)
Mar 23, 2022
0.0004
0.0004
0.0003
0.0004
26,859,852
+0.00(+33.33%)
Mar 22, 2022
0.0003
0.0004
0.0003
0.0003
43,495,480
+0.00(+0.00%)
Mar 21, 2022
0.0004
0.0004
0.0003
0.0003
64,779,688
-0.00(-25.00%)
Mar 18, 2022
0.0003
0.0004
0.0003
0.0004
75,173,760
+0.00(+0.00%)
Mar 17, 2022
0.0003
0.0004
0.0003
0.0004
80,218,920
+0.00(+0.00%)
Mar 16, 2022
0.0004
0.0004
0.0003
0.0004
218,630,752
+0.00(+0.00%)
Mar 15, 2022
0.0003
0.0004
0.0003
0.0004
36,900,080
+0.00(+0.00%)
Mar 14, 2022
0.0004
0.0004
0.0003
0.0004
32,310,696
+0.00(+0.00%)
Mar 11, 2022
0.0003
0.0004
0.0003
0.0004
93,554,952
+0.00(+0.00%)
Mar 10, 2022
0.0003
0.0004
0.0003
0.0004
122,091,872
+0.00(+0.00%)
Mar 09, 2022
0.0003
0.0004
0.0003
0.0004
137,401,968
+0.00(+0.00%)
Mar 08, 2022
0.0004
0.0004
0.0003
0.0004
317,547,200
+0.00(+0.00%)
Mar 07, 2022
0.0004
0.0004
0.0003
0.0004
67,664,720
+0.00(+0.00%)
Mar 04, 2022
0.0003
0.0004
0.0003
0.0004
67,535,872
+0.00(+0.00%)
Mar 03, 2022
0.0004
0.0004
0.0003
0.0004
113,217,056
+0.00(+0.00%)
Mar 02, 2022
0.0004
0.0004
0.0003
0.0004
101,862,144
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.